TSXV, APX End of Day and Historical Stock Data [Apex Resources Inc]

21 Oct 2025

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0650	HIGH: 0.0700	ASK: 0.0600	VOLUME: 228.1K
LAST: 0.0600	CHG(%): 0.00	PREV: 0.0600	LOW: 0.0550	BID: 0.0300

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	0.0650	0.0700	0.0550	0.0600	228.1K
17 Oct 25	0.0650	0.0650	0.0600	0.0600	131.0K
16 Oct 25	0.0650	0.0650	0.0650	0.0650	44.0K
15 Oct 25	0.0700	0.0700	0.0600	0.0650	282.1K
10 Oct 25	0.0700	0.0700	0.0700	0.0700	1.0K
07 Oct 25	0.0700	0.0700	0.0700	0.0700	9.0K
06 Oct 25	0.0700	0.0700	0.0650	0.0700	25.0K
03 Oct 25	0.0700	0.0700	0.0700	0.0700	35.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0600