ADEAdex Mining Inc04/25/2019
LAST:

 0.0150
CHANGE:
 0.01
OPEN:
0.0100
HIGH:
0.0150
ASK:
0.1950
VOLUME:
1,320,000
CHANGE(%):
200.00
PREV:
0.0050
LOW:
0.0050
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/190.01000.01500.00500.01501,320,0000
04/24/190.00500.00500.00500.00503,8200
04/17/190.01000.01000.01000.0100420,9560
04/16/190.01000.01500.01000.01002,337,0000
04/15/190.00500.00500.00500.005000
04/12/190.00500.00500.00500.00506,0000
04/11/190.01000.01000.01000.0100100,0000
04/10/190.01000.01000.01000.01008,0000
04/09/190.00500.00500.00500.005085,0000
04/08/190.00500.01000.00500.010060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28040.34
BDI1,200494.26
HSI30,063-2530.83