ADEAdex Mining Inc11/14/2019
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.1950
VOLUME:
9,000
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.00500.00500.00500.00509,0000
11/13/190.00500.00500.00500.0050580,0000
11/08/190.01000.01000.00500.005017,5000
11/07/190.00500.00500.00500.0050126,2140
11/06/190.00500.01000.00500.010038,0000
11/05/190.01000.01000.01000.010015,0000
11/01/190.00500.01000.00500.010029,7000
10/30/190.01000.01000.00500.010090,5000
10/29/190.00500.00500.00500.005080,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83