AWEThunderstruck Resources Ltd08/04/2020
LAST:

 0.1550
CHANGE:
 0.02
OPEN:
0.1500
HIGH:
0.1600
ASK:
0.0000
VOLUME:
414,845
CHANGE(%):
14.81
PREV:
0.1350
LOW:
0.1300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.15000.16000.13000.1550414,8450
07/31/200.12500.14000.12500.1350111,1480
07/30/200.14000.14000.12500.1250263,4310
07/29/200.15500.16500.13500.1350192,9190
07/28/200.17000.17000.14000.1500562,1260
07/27/200.14000.19500.14000.16501,410,8720
07/24/200.13500.14000.13000.1300445,0000
07/23/200.13000.14000.12000.1350522,9500
07/22/200.14500.14500.12000.1300862,2410
07/21/200.12500.13000.11000.1300458,4550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018321.64
BDI1,200494.26
HSI30,063-2530.83