AWEThunderstruck Resources Ltd01/15/2019
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0000
VOLUME:
56,000
CHANGE(%):
16.67
PREV:
0.0600
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.07000.07000.07000.070056,0000
01/14/190.07500.07500.06000.0600154,0000
01/11/190.07000.07500.07000.07509,8760
01/10/190.07000.07000.07000.070020,0000
01/08/190.07500.07500.06500.065071,0000
01/07/190.06500.07500.06500.075041,0000
01/04/190.06500.07000.06000.0700185,5780
01/03/190.06500.06500.06500.065067,0000
01/02/190.07000.08000.07000.080095,0000
01/01/190.07000.07000.07000.070000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83