AUAurion Resources Ltd05/21/2019
LAST:

 0.9800
CHANGE:
 0.00
OPEN:
0.9700
HIGH:
1.0000
ASK:
0.5400
VOLUME:
14,788
CHANGE(%):
0.00
PREV:
0.9800
LOW:
0.9700
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.97001.00000.97000.980014,7880
05/17/190.97000.98000.97000.980020,0000
05/16/190.98000.98000.97000.97007,6000
05/15/190.98000.98000.97000.980014,0000
05/14/190.98000.99000.98000.98008,6010
05/13/191.00001.00000.98000.990032,1980
05/10/190.98001.00000.98001.000040,8000
05/09/190.97000.98000.97000.970015,0000
05/07/190.96000.96000.95000.950020,5990
05/06/190.95000.97000.94000.950084,4280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 2.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83