AUAurion Resources Ltd08/11/2020
LAST:

 1.300
CHANGE:
 0.02
OPEN:
1.270
HIGH:
1.330
ASK:
0.540
VOLUME:
163,619
CHANGE(%):
1.52
PREV:
1.320
LOW:
1.260
BID:
0.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/201.2701.3301.2601.300163,6190
08/10/201.3201.4101.3101.320128,0440
08/07/201.3301.3601.2901.360148,3380
08/06/201.4801.5101.3301.400152,3820
08/05/201.5801.6401.4401.480251,7670
08/04/201.4301.5701.4301.570259,2250
08/03/201.3901.3901.3901.39000
07/31/201.3401.3901.3201.39080,5160
07/30/201.3501.3501.2901.31059,4290
07/29/201.4001.4001.3201.350170,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 2.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83