AUAurion Resources Ltd09/19/2019
LAST:

 1.660
CHANGE:
 0.02
OPEN:
1.700
HIGH:
1.700
ASK:
0.540
VOLUME:
32,869
CHANGE(%):
1.19
PREV:
1.680
LOW:
1.630
BID:
0.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/191.7001.7001.6301.66032,8690
09/18/191.6001.6801.6001.68029,9000
09/17/191.6501.6901.5201.590155,0900
09/16/191.7201.7201.6401.64058,1640
09/13/191.6501.6801.6101.650120,8700
09/12/191.6501.7101.6301.700147,6790
09/11/191.5001.6501.5001.63077,6750
09/10/191.5801.5901.5001.50072,8130
09/09/191.6401.6401.5101.580118,2420
09/06/191.6501.6901.6501.66086,6810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 2.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83