AUAurion Resources Ltd10/18/2018
LAST:

 1.600
CHANGE:
 0.09
OPEN:
1.700
HIGH:
1.700
ASK:
0.540
VOLUME:
69,600
CHANGE(%):
5.33
PREV:
1.690
LOW:
1.600
BID:
0.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/181.7001.7001.6001.60069,6000
10/17/181.7401.7401.6701.69072,7160
10/16/181.7601.8401.7601.77029,4390
10/15/181.8501.8501.7701.77042,4100
10/12/181.7901.8401.7401.84070,3500
10/11/181.8801.8801.7601.76081,4000
10/10/181.9001.9301.8201.88047,6500
10/09/181.9001.9401.8401.94044,5500
10/05/181.8801.9001.8701.90019,4250
10/04/181.8801.9401.8301.910143,2540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 2.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83