AFMAlphamin Resources Corp01/15/2019
LAST:

 0.2600
CHANGE:
 0.02
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.5400
VOLUME:
4,000
CHANGE(%):
7.14
PREV:
0.2800
LOW:
0.2600
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.26000.26000.26000.26004,0000
01/10/190.29000.29000.25000.280014,6500
01/09/190.24500.29000.24500.290032,6880
01/07/190.25000.25500.23000.255057,6590
01/04/190.26000.26000.26000.260011,0000
01/03/190.26000.26000.26000.260000
01/02/190.26000.26000.26000.260010,0000
01/01/190.25000.25000.25000.250000
12/31/180.25000.25000.25000.250000
12/28/180.26000.26000.25000.250057,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83