EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AFM: Alphamin Resources Corp

17 Apr 2026
LAST:

1.370

CHANGE:
 0.00		OPEN:
1.400		HIGH:
1.430		ASK:
0.540		VOLUME:
1.37M
CHG(%):
0.00		PREV:
1.370		LOW:
1.350		BID:
0.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 261.4001.4301.3501.3701.37M
16 Apr 261.3901.3901.3501.370282.6K
15 Apr 261.4001.4001.3301.3401.02M
14 Apr 261.2601.4001.2601.4002.66M
13 Apr 261.2501.2801.2101.2301.14M
10 Apr 261.2801.2801.2501.260322.7K
09 Apr 261.2001.2951.2001.2701.07M
08 Apr 261.2201.2301.1901.220867.1K
07 Apr 261.1501.1601.1001.1401.83M
06 Apr 261.1701.1701.1301.160481.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.25 
Forward P/E:7.73 
PEG Ratio:0.12 
Price to Sales:2.65 
Price to Book:2.80 
Profit Margin:0.21 
Operating Margin:0.47 
Return on Assets:0.26 
Return on Equity:0.35 
EPS Ratio:0.16 
Revenue:789.43M 
EBITDA:400.46M 
Shares:1.279B 
Market Cap:1.752B 

TECHNICAL INDICATORS

MA5:1.342.1%
MA10:1.287.4%
MA20:1.1914.9%
MA50:1.268.7%
MA100:1.2410.3%
MA200:1.1321.4%
STO9:79.31
STO14:83.33 
RSI14:70.42 
WPR14:-9.09 
MTM14:0.30
ROC14:0.28 
ATR:0.08 
Week High:1.434.4%
Week Low:1.2113.2%
Month High:1.434.4%
Month Low:1.0221.4%
Year High:1.5916.1%
Year Low:0.7777.9%
Volatility:22.58 

RECENT DIVIDENDS

Date Amount
25 Oct 2024$0.06
16 May 2024$0.03
10 Aug 2023$0.03
23 Feb 2023$0.03
21 Jul 2022$0.03
03 Feb 2022$0.03