AFMAlphamin Resources Corp05/17/2019
LAST:

 0.2450
CHANGE:
 0.01
OPEN:
0.2450
HIGH:
0.2450
ASK:
0.5400
VOLUME:
20,000
CHANGE(%):
2.08
PREV:
0.2400
LOW:
0.2450
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.24500.24500.24500.245020,0000
05/15/190.24000.24000.24000.24002,5000
05/14/190.23500.25500.23500.2500115,0000
05/13/190.23000.23000.23000.230030,0000
05/08/190.24000.24000.24000.240025,0000
05/07/190.24500.24500.24000.240027,0000
05/06/190.23500.26000.23500.2600227,5860
05/02/190.25000.27000.25000.2700453,8750
05/01/190.26000.26000.25000.2500162,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83