AFMAlphamin Resources Corp10/23/2018
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.5400
VOLUME:
17,500
CHANGE(%):
3.70
PREV:
0.2700
LOW:
0.2600
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.26000.26000.26000.260017,5000
10/22/180.27500.27500.27000.270025,8000
10/19/180.26000.26000.26000.2600109,5000
10/16/180.26000.26000.26000.26007,5000
10/12/180.26000.26000.26000.260073,3440
10/11/180.26000.26000.26000.260014,2340
10/10/180.25000.25000.25000.250057,0000
10/09/180.25000.25000.25000.25008,3000
10/05/180.24000.24000.24000.24001,0000
10/04/180.25000.26000.25000.260058,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83