EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AFM: Alphamin Resources Corp

19 Dec 2025
LAST:

1.180

CHANGE:
 0.04		OPEN:
1.150		HIGH:
1.195		ASK:
0.540		VOLUME:
1.51M
CHG(%):
3.51		PREV:
1.140		LOW:
1.140		BID:
0.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 251.1501.1951.1401.1801.51M
18 Dec 251.1101.1501.1001.140759.2K
17 Dec 251.1001.1201.1001.120327.7K
16 Dec 251.0701.1101.0701.1001.14M
15 Dec 251.1401.1401.0501.0502.34M
12 Dec 251.1501.1601.1401.1401.26M
11 Dec 251.1001.1401.0751.1401.15M
10 Dec 251.1301.1351.0701.110767.9K
09 Dec 251.1501.1551.1251.130272.1K
08 Dec 251.1501.1501.1351.145461.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.15 
Forward P/E:8.15 
PEG Ratio:0.11 
Price to Sales:2.34 
Price to Book:3.48 
Profit Margin:0.20 
Operating Margin:0.40 
Return on Assets:0.26 
Return on Equity:0.34 
EPS Ratio:0.13 
Revenue:813.99M 
EBITDA:409.17M 
Shares:1.277B 
Market Cap:1.507B 

TECHNICAL INDICATORS

MA5:1.125.5%
MA10:1.134.8%
MA20:1.116.6%
MA50:1.089.3%
MA100:1.0512.6%
MA200:0.9326.4%
STO9:89.66 
STO14:89.66 
RSI14:63.89 
MTM14:0.07
ROC14:0.06 
ATR:0.05 
Week High:1.201.3%
Week Low:1.0512.4%
Month High:1.201.3%
Month Low:0.9926.4%
Year High:1.201.3%
Year Low:0.41191.4%
Volatility:6.78 

RECENT DIVIDENDS

Date Amount
25 Oct 2024$0.06
16 May 2024$0.03
10 Aug 2023$0.03
23 Feb 2023$0.03
21 Jul 2022$0.03
03 Feb 2022$0.03