EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AFM: Alphamin Resources Corp

15 May 2026
LAST:

1.350

CHANGE:
 0.05		OPEN:
1.390		HIGH:
1.390		ASK:
0.540		VOLUME:
1.43M
CHG(%):
3.57		PREV:
1.400		LOW:
1.330		BID:
0.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.3901.3901.3301.3501.43M
14 May 261.4901.4901.4001.4001.02M
13 May 261.4901.4951.4601.490638.2K
12 May 261.4901.4901.4301.4601.47M
11 May 261.4701.4901.4401.4701.6M
08 May 261.4401.5001.4301.450802.6K
07 May 261.4501.4601.4101.440849.9K
06 May 261.3801.4301.3801.430904.8K
05 May 261.3801.3901.3401.350767.3K
04 May 261.4301.4301.3701.380366.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.25 
Forward P/E:7.73 
PEG Ratio:0.12 
Price to Sales:2.65 
Price to Book:2.80 
Profit Margin:0.21 
Operating Margin:0.47 
Return on Assets:0.26 
Return on Equity:0.35 
EPS Ratio:0.16 
Revenue:789.43M 
EBITDA:400.46M 
Shares:1.279B 
Market Cap:1.727B 

TECHNICAL INDICATORS

MA5:1.436.2%
MA10:1.425.3%
MA20:1.393.1%
MA50:1.275.9%
MA100:1.304.0%
MA200:1.1715.0%
STO14:21.05
RSI14:50.00
WPR14:-77.78
MTM14:0.04
ROC14:0.03 
ATR:0.06 
Week High:1.5011.1%
Week Low:1.331.5%
Month High:1.5011.1%
Month Low:1.3015.0%
Year High:1.5917.8%
Year Low:0.7775.3%
Volatility:47.50 

RECENT DIVIDENDS

Date Amount
25 Oct 2024$0.06
16 May 2024$0.03
10 Aug 2023$0.03
23 Feb 2023$0.03
21 Jul 2022$0.03
03 Feb 2022$0.03