AZSArizona Silver Exploration Inc05/17/2019
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1550
ASK:
18.0000
VOLUME:
23,499
CHANGE(%):
3.33
PREV:
0.1500
LOW:
0.1550
BID:
17.9400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.15500.15500.15500.155023,4990
05/16/190.16500.16500.14500.1500127,5000
05/15/190.16000.16500.15000.155075,0000
05/14/190.15500.15500.15500.155030,0000
05/13/190.16000.16000.15000.150025,5000
05/10/190.15500.16000.15500.1600103,5000
05/07/190.16000.16000.15500.155015,0000
05/06/190.15500.16000.15500.160029,5000
05/03/190.15000.15000.15000.150043,5000
05/02/190.15000.15000.15000.15001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83