AZSArizona Silver Exploration Inc09/19/2019
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1900
ASK:
18.0000
VOLUME:
12,500
CHANGE(%):
5.56
PREV:
0.1800
LOW:
0.1850
BID:
17.9400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.18500.19000.18500.190012,5000
09/18/190.21000.21000.18000.1800139,5540
09/17/190.21500.21500.20000.200069,4000
09/16/190.21000.21000.21000.21002,0000
09/13/190.21500.21500.21500.21501,0000
09/10/190.21000.21000.21000.21003,6500
09/09/190.22000.22000.21000.210025,0000
09/06/190.23000.23000.21000.21006,5000
09/05/190.22500.24500.21000.210099,6030
09/04/190.19500.22500.19500.2250209,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83