AISAis Resources Limited05/17/2019
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.3000
VOLUME:
15,000
CHANGE(%):
11.11
PREV:
0.0450
LOW:
0.0500
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.05000.05000.05000.050015,0000
05/16/190.05000.05000.04500.045017,8750
05/14/190.04500.05500.04500.05506,2800
05/13/190.06000.06000.04500.0500164,6590
05/09/190.06000.06000.06000.06006,0000
05/08/190.05500.06000.05500.060038,7500
05/07/190.05000.05000.05000.050046,0000
05/06/190.05000.05000.05000.050010,0000
05/03/190.05000.05000.05000.050020,0000
05/02/190.05000.05000.05000.05002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83