AISAis Resources Limited01/16/2019
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.3000
VOLUME:
50,000
CHANGE(%):
5.88
PREV:
0.0850
LOW:
0.0800
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.08000.08000.08000.080050,0000
01/15/190.08500.08500.08000.0850277,4250
01/14/190.09000.09000.09000.0900353,6250
01/11/190.09000.09000.09000.0900189,6980
01/10/190.09500.09500.09000.090029,0000
01/09/190.09500.10000.09000.090099,1000
01/08/190.08500.09500.08500.090013,5000
01/07/190.10000.10000.09000.0900105,0000
01/04/190.09000.10000.09000.100025,5000
01/03/190.10000.10000.10000.100026,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83