AISAis Resources Limited08/14/2020
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.3000
VOLUME:
13,000
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0350
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/200.03500.03500.03500.035013,0000
08/13/200.03500.03500.03500.035060,0000
08/11/200.03500.03500.03500.0350496,0000
08/10/200.04000.04000.04000.0400100,0000
08/07/200.03500.04000.03500.0400231,0000
08/06/200.03000.03500.03000.0350398,0000
08/05/200.04000.04500.03000.03001,343,0000
08/04/200.04000.04000.04000.0400171,2000
08/03/200.04000.04000.04000.040000
07/31/200.04000.04500.04000.0400161,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83