AISAis Resources Limited09/16/2019
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.3000
VOLUME:
46,000
CHANGE(%):
9.09
PREV:
0.1100
LOW:
0.1000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.10500.10500.10000.100046,0000
09/13/190.11500.11500.11000.1100122,2000
09/12/190.11000.11500.11000.1150321,5430
09/11/190.11000.11500.10500.1050123,9890
09/10/190.10500.10500.10500.105083,0500
09/09/190.11000.11000.10500.110051,1000
09/06/190.09000.11500.09000.1150510,8430
09/05/190.08500.09000.08000.090019,0190
09/03/190.08000.08500.08000.085020,5000
08/30/190.07500.08500.07500.085039,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83