ATYAtico Mining Corp01/16/2019
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.0000
VOLUME:
3,500
CHANGE(%):
1.59
PREV:
0.3150
LOW:
0.3200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.32000.32000.32000.32003,5000
01/15/190.33500.33500.31500.315055,2000
01/14/190.36000.36000.36000.360028,6010
01/11/190.33000.34000.33000.330018,0000
01/10/190.32000.35000.30500.320088,5000
01/09/190.35000.36500.33000.3300120,9530
01/08/190.36500.37000.35000.3500108,1000
01/07/190.32000.41500.32000.370089,0690
01/04/190.32000.35500.31000.330059,3100
01/03/190.29500.30000.28000.300020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83