ATYAtico Mining Corp09/20/2019
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3250
HIGH:
0.3300
ASK:
0.0000
VOLUME:
65,454
CHANGE(%):
1.54
PREV:
0.3250
LOW:
0.3250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.32500.33000.32500.330065,4540
09/19/190.31500.32500.31500.3250111,0000
09/18/190.31000.33000.31000.3300111,4750
09/17/190.32500.32500.31500.31507,5000
09/16/190.28500.33500.28500.3350156,0350
09/13/190.29000.31000.28000.3100161,7930
09/12/190.25000.28000.25000.275065,5950
09/11/190.25000.25000.25000.250010,5990
09/09/190.26000.26000.25500.255037,0000
09/06/190.26000.27000.26000.270023,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83