ASLArgentum Silver Corp09/13/2019
LAST:

 0.3350
CHANGE:
 0.03
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.3300
VOLUME:
25,000
CHANGE(%):
6.94
PREV:
0.3600
LOW:
0.3350
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.37000.37000.33500.335025,0000
09/12/190.36000.36000.36000.36006,0000
09/10/190.36500.36500.36500.36504,0000
09/09/190.39500.39500.36000.36009,0000
09/06/190.35000.35000.35000.350014,7500
09/05/190.35000.35000.35000.35001,0000
09/04/190.33000.36000.33000.360014,2500
09/03/190.40500.40500.31000.3500159,1840
08/30/190.39000.40000.39000.400040,5000
08/29/190.39000.39000.38000.39005,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83