EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ASL: Argentum Silver Corp

31 Dec 2025
LAST:

0.1000

CHANGE:
 0.02		OPEN:
0.1000		HIGH:
0.1050		ASK:
0.3300		VOLUME:
180.5K
CHG(%):
13.04		PREV:
0.1150		LOW:
0.1000		BID:
0.3000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 250.10000.10500.10000.1000180.5K
30 Dec 250.15500.15500.10500.11505.6K
29 Dec 250.10000.10500.10000.10504.6K
22 Dec 250.12000.12000.12000.12003.5K
19 Dec 250.12500.12500.10000.120069.1K
17 Dec 250.11000.12500.09500.125036.0K
16 Dec 250.12500.12500.12500.12508.0K
12 Dec 250.13000.13000.13000.130018.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.50 
PEG Ratio:-8.78 
Price to Book:-22.40 
Return on Assets:-1.04 
Return on Equity:1.16 
EPS Ratio:-0.01 
Shares:51.6M 
Market Cap:5.16M 

TECHNICAL INDICATORS

MA5:0.1112.0%
MA10:0.1220.5%
MA20:0.1220.5%
MA50:0.1659.6%
MA100:0.1217.0%
RSI14:32.00 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.29 
ATR:0.02 
Week High:0.1655.0%
Week Low:0.100.0%
Month High:0.1875.0%
Month Low:0.10
Volatility:165.51 

RECENT SPLITS

Date Ratio
25 Aug 20141-10