ASLArgentum Silver Corp07/31/2020
LAST:

 0.2550
CHANGE:
 0.02
OPEN:
0.2400
HIGH:
0.2550
ASK:
0.3300
VOLUME:
15,000
CHANGE(%):
6.25
PREV:
0.2400
LOW:
0.2400
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/200.24000.25500.24000.255015,0000
07/30/200.24000.24000.24000.24002,5000
07/29/200.25500.25500.24000.240018,9660
07/28/200.24500.26000.24000.255015,5000
07/27/200.24000.24500.24000.245011,5000
07/24/200.20500.24000.20500.240096,9280
07/23/200.24500.24500.20500.205028,5800
07/22/200.23000.23000.23000.230028,5000
07/21/200.25000.25500.23000.230029,0000
07/20/200.22500.24000.22500.230033,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83