AWXArcwest Exploration Inc.09/13/2019
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0000
VOLUME:
110,000
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.05500.05500.05500.0550110,0000
09/12/190.05000.05000.05000.050057,0000
09/11/190.04500.05000.04500.0500212,0000
09/10/190.05000.05000.05000.050079,0000
09/09/190.06000.06000.05000.05001,665,0000
09/06/190.06500.06500.06000.0650120,0000
09/05/190.06000.06000.06000.060016,0000
09/04/190.06000.06000.06000.060055,0000
09/03/190.06500.07000.06000.0650228,0000
08/29/190.06000.06000.06000.060045,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83