ADKDiagnos Inc01/15/2019
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.2900
VOLUME:
101,800
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.04000.04000.04000.0400101,8000
01/11/190.03500.04000.03500.040021,5000
01/08/190.04000.04000.04000.04005,0000
01/07/190.04500.04500.04500.045010,0000
01/04/190.03500.04500.03500.0450104,0000
01/03/190.04500.04500.04500.04501,0000
01/02/190.04000.04000.03500.0400112,0000
01/01/190.03500.03500.03500.035000
12/31/180.03500.03500.03500.0350109,0000
12/28/180.04000.04000.03500.0350133,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83