ADKDiagnos Inc05/17/2019
LAST:

 0.3400
CHANGE:
 0.00
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.2900
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
0.3400
LOW:
0.3400
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.34000.34000.34000.34002,0000
05/16/190.34000.34000.34000.340010,2370
05/15/190.33000.33000.32500.325012,0290
05/13/190.34000.34000.34000.34006,1260
05/10/190.35000.35000.35000.35005530
05/08/190.35000.36000.35000.360014,0000
05/07/190.36000.36000.36000.36005,3070
05/06/190.34000.36000.34000.360017,5100
05/03/190.36000.37500.35500.365031,1250
05/02/190.35500.35500.35500.35502,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83