ADKDiagnos Inc09/20/2019
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1400
ASK:
0.2900
VOLUME:
40,000
CHANGE(%):
3.57
PREV:
0.1400
LOW:
0.1300
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.13500.14000.13000.135040,0000
09/19/190.14000.14000.14000.140023,3000
09/18/190.14000.14000.13000.140064,5000
09/17/190.18500.18500.12000.1450180,0280
09/16/190.18000.19500.18000.195020,9990
09/13/190.19500.19500.18500.185036,0000
09/12/190.19000.21000.19000.195060,0000
09/11/190.18500.19000.17500.19007,0000
09/10/190.20000.21000.19000.210015,0000
09/06/190.20000.20000.17000.185025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83