ACUAurora Solar Technologies Inc11/20/2019
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.1000
ASK:
0.0000
VOLUME:
525,610
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/190.09500.10000.09000.0900525,6100
11/19/190.09500.09500.08500.0900462,4290
11/18/190.09000.09000.09000.090000
11/15/190.08000.10500.08000.09001,348,8090
11/14/190.07500.08000.07500.0750184,0000
11/13/190.06500.07000.06500.0700315,9350
11/12/190.06500.06500.06000.060039,0000
11/11/190.06500.06500.06500.06509,5000
11/08/190.06500.06500.06500.065034,0000
11/07/190.06000.06500.06000.065062,4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83