ACUAurora Solar Technologies Inc10/19/2018
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0000
VOLUME:
41,609
CHANGE(%):
6.25
PREV:
0.0800
LOW:
0.0850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.09000.09000.08500.085041,6090
10/18/180.08000.09000.08000.080019,4580
10/17/180.09000.09000.08000.080016,4000
10/16/180.08500.08500.08000.085041,0500
10/15/180.09000.09000.08000.0850241,5150
10/12/180.09000.09000.09000.09007,2000
10/11/180.08500.09000.08500.09008,0260
10/10/180.08500.08500.08000.080016,5770
10/09/180.09000.09000.08500.090053,9000
10/05/180.09000.09000.08500.0850386,4110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83