AUAUAllegiant Gold Ltd01/17/2019
LAST:

 0.2200		CHANGE:
 0.01		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.0000		VOLUME:
1,515
CHANGE(%):
2.33		PREV:
0.2150		LOW:
0.2200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.22000.22000.22000.22001,5150
01/16/190.23000.23000.21500.2150230,0750
01/15/190.23000.24000.23000.230099,8580
01/14/190.23500.23500.23000.235062,5000
01/11/190.27500.28000.24000.245061,1000
01/10/190.27000.27000.25000.270067,0450
01/09/190.28000.28000.27000.270062,5700
01/08/190.27000.28500.27000.285035,2000
01/07/190.29000.30500.27500.275020,3000
01/04/190.31000.31000.28000.290083,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83