AUAUAllegiant Gold Ltd10/19/2018
LAST:

 0.3550		CHANGE:
 0.00		OPEN:
0.3550		HIGH:
0.3550		ASK:
0.0000		VOLUME:
25,100
CHANGE(%):
0.00		PREV:
0.3550		LOW:
0.3550		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.35500.35500.35500.355025,1000
10/18/180.35500.35500.35500.35505000
10/16/180.35500.35500.35500.35504,4520
10/15/180.37000.37500.37000.370028,0640
10/12/180.35000.36500.33500.365013,7210
10/11/180.36000.36000.36000.36005,2780
10/10/180.33500.34000.33000.340018,4380
10/09/180.34500.34500.33500.345014,3000
10/05/180.35500.36000.35500.36005,9820
10/04/180.35000.37000.34500.350062,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83