AUAUAllegiant Gold Ltd08/07/2020
LAST:

 0.3500		CHANGE:
 0.00		OPEN:
0.3500		HIGH:
0.3700		ASK:
0.0000		VOLUME:
54,004
CHANGE(%):
0.00		PREV:
0.3500		LOW:
0.3500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.35000.37000.35000.350054,0040
08/06/200.36000.36000.35000.350020,3000
08/05/200.37500.37500.35000.355098,4350
08/04/200.37000.37000.34500.365058,5000
07/31/200.37000.37000.34500.345037,3480
07/30/200.37000.37000.37000.370048,4110
07/29/200.35500.37000.35500.370017,0000
07/28/200.37500.37500.36500.3700156,5500
07/27/200.35000.39000.34000.3700228,0930
07/24/200.34000.35500.31000.3300279,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83