AUAUAllegiant Gold Ltd09/16/2019
LAST:

 0.0800		CHANGE:
 0.01		OPEN:
0.0650		HIGH:
0.0800		ASK:
0.0000		VOLUME:
197,198
CHANGE(%):
14.29		PREV:
0.0700		LOW:
0.0650		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.06500.08000.06500.0800197,1980
09/13/190.07500.07500.07000.0700167,6280
09/12/190.08000.08500.07000.07505,523,0000
09/11/190.07500.08000.07500.0800160,0000
09/10/190.08000.08000.07500.080046,4900
09/09/190.07000.08500.07000.0850128,0000
09/06/190.08000.08000.07500.075010,0000
09/05/190.08000.08000.08000.08007,3000
09/04/190.08000.08500.08000.08507,0000
09/03/190.07500.08000.07500.080084,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83