AUAUAllegiant Gold Ltd07/04/2025
LAST:

 0.5600		CHANGE:
 0.00		OPEN:
0.5500		HIGH:
0.5600		ASK:
0.0000		VOLUME:
14,000
CHANGE(%):
0.00		PREV:
0.5600		LOW:
0.5400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.55000.56000.54000.560014,0000
07/03/250.55000.56000.54000.560062,6260
07/02/250.52000.55000.51000.540064,9600
06/30/250.50000.52000.48000.520019,0330
06/27/250.42000.56000.42000.5150300,5100
06/26/250.38000.44000.37000.4350314,4820
06/25/250.39500.41500.37000.3800408,0000
06/24/250.39500.40000.39000.4000144,0000
06/23/250.37500.40500.37500.400037,6000
06/20/250.38500.39000.38000.380043,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63