AUAUAllegiant Gold Ltd04/25/2019
LAST:

 0.1500		CHANGE:
 0.01		OPEN:
0.1550		HIGH:
0.1550		ASK:
0.0000		VOLUME:
49,000
CHANGE(%):
3.23		PREV:
0.1550		LOW:
0.1500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/190.15500.15500.15000.150049,0000
04/24/190.15500.16000.15500.155014,5000
04/23/190.16000.16000.15500.160059,9000
04/22/190.15500.15500.15000.155017,0510
04/18/190.14500.16000.14500.150063,2000
04/17/190.18000.18500.15000.1500153,5880
04/16/190.19000.19000.18500.185019,3000
04/15/190.19000.19000.19000.190012,3620
04/12/190.19500.19500.19000.19007,0000
04/11/190.20500.20500.20500.20501,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28040.34
BDI1,200494.26
HSI30,063-2530.83