AUAUAllegiant Gold Ltd07/19/2019
LAST:

 0.1200		CHANGE:
 0.02		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.0000		VOLUME:
50,650
CHANGE(%):
11.11		PREV:
0.1350		LOW:
0.1200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.13500.13500.12000.120050,6500
07/18/190.14000.14000.13500.135048,9610
07/17/190.12500.14000.12000.140017,3610
07/16/190.11000.12000.10500.105015,4900
07/15/190.11500.11500.11000.115011,4010
07/12/190.12000.12000.11000.110029,3000
07/11/190.11500.12500.11500.120013,8190
07/10/190.11500.11500.11000.115026,0000
07/09/190.12500.12500.11500.120031,1000
07/08/190.12500.13000.12500.13004,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83