AMYAmerican Manganese Inc09/20/2019
LAST:

 0.2150
CHANGE:
 0.02
OPEN:
0.1950
HIGH:
0.2250
ASK:
0.6900
VOLUME:
409,683
CHANGE(%):
10.26
PREV:
0.1950
LOW:
0.1950
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.19500.22500.19500.2150409,6830
09/19/190.19000.19500.18500.195091,1780
09/18/190.19500.19500.19000.190072,0520
09/17/190.19500.19500.19000.195017,6190
09/16/190.18500.19000.18500.190013,1000
09/13/190.18500.19000.18500.1900114,3500
09/12/190.17500.18500.17500.18504,0000
09/11/190.18000.18000.18000.1800229,3320
09/10/190.18500.19000.17500.1800201,2310
09/09/190.19000.19500.19000.1900160,7340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83