AMYAmerican Manganese Inc10/22/2018
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.6900
VOLUME:
132,460
CHANGE(%):
6.25
PREV:
0.1600
LOW:
0.1500
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.16000.16000.15000.1500132,4600
10/19/180.16000.16000.16000.1600162,2220
10/18/180.17000.17000.16000.160091,4990
10/17/180.17000.17500.16500.1650116,1000
10/16/180.17000.17500.16500.1650119,5000
10/15/180.16000.17500.16000.1750157,9680
10/12/180.16000.16000.16000.160010,0000
10/11/180.16000.16500.15500.155076,5700
10/10/180.16500.16500.16000.165056,0570
10/09/180.16000.16500.16000.165032,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83