AMYAmerican Manganese Inc05/17/2019
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1500
ASK:
0.6900
VOLUME:
91,600
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1400
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.14500.15000.14000.140091,6000
05/16/190.15000.15000.14500.145052,2000
05/15/190.14500.14500.14500.1450121,8500
05/14/190.14000.14500.14000.145020,7000
05/13/190.14500.14500.14000.140030,7100
05/10/190.14500.14500.14000.1400145,1700
05/09/190.15000.15000.14500.1450126,5000
05/08/190.15000.15000.15000.150039,2000
05/07/190.15000.15000.14500.145040,7490
05/06/190.14500.15000.14500.150013,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83