ARCHArch Biopartners Inc09/16/2019
LAST:

 1.050
CHANGE:
 0.00
OPEN:
1.050
HIGH:
1.050
ASK:
0.000
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
1.050
LOW:
1.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/191.0501.0501.0501.0503,0000
09/13/191.0901.0901.0501.05036,2500
09/12/191.0701.1001.0501.07027,0000
09/11/191.0501.0501.0401.0404,5000
09/10/191.0901.0901.0501.0503,3000
09/09/191.0601.0801.0601.0801,0000
09/06/191.0601.0601.0601.0606,9000
09/05/191.0901.0901.0901.0905000
09/03/191.1201.1201.0801.08012,1000
08/30/191.1201.1201.1201.1203,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83