ARCHArch Biopartners Inc11/14/2019
LAST:

 0.9600
CHANGE:
 0.03
OPEN:
0.9400
HIGH:
0.9600
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
3.23
PREV:
0.9300
LOW:
0.9400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.94000.96000.94000.96005,0000
11/13/191.00001.00000.93000.930016,7000
11/12/191.00001.00001.00001.00001,0000
11/11/190.99000.99000.99000.99002,0000
11/08/190.98001.00000.98001.000014,0000
11/07/190.98000.99000.98000.990029,5000
11/05/190.99000.99000.93000.960027,5000
11/04/190.98000.98000.98000.980010,0000
11/01/191.00001.00000.97000.97009,1000
10/31/190.95001.00000.93000.980037,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83