ARCHArch Biopartners Inc10/19/2018
LAST:

 1.460
CHANGE:
 0.00
OPEN:
1.460
HIGH:
1.470
ASK:
0.000
VOLUME:
32,900
CHANGE(%):
0.00
PREV:
1.460
LOW:
1.430
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.4601.4701.4301.46032,9000
10/18/181.4601.4601.4601.4602,9750
10/17/181.4701.4701.4401.46023,4080
10/16/181.3901.4701.3901.46018,1630
10/15/181.3901.3901.3501.38012,0770
10/12/181.3701.4101.3701.41020,0000
10/11/181.3601.4701.3601.40031,7070
10/10/181.4601.4601.3301.33031,2000
10/09/181.4501.5001.4501.46015,0000
10/05/181.4501.4501.4301.43015,6130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 1.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83