ARCHArch Biopartners Inc01/17/2019
LAST:

 1.290
CHANGE:
 0.04
OPEN:
1.300
HIGH:
1.300
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
3.20
PREV:
1.250
LOW:
1.290
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/191.3001.3001.2901.2902,0000
01/15/191.2601.2601.2501.2502,5000
01/14/191.2101.3001.1501.25046,9990
01/11/191.2501.2501.2501.2502,0000
01/10/191.2501.2501.2501.2501,0000
01/09/191.2501.2501.2501.2501,0000
01/08/191.2101.2401.2101.24012,1000
01/04/191.2401.2401.1901.1908,8000
01/03/191.2401.2401.2401.2401,0000
01/02/191.3001.3001.2801.2802,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 1.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83