ARCHArch Biopartners Inc04/25/2019
LAST:

 1.270
CHANGE:
 0.02
OPEN:
1.330
HIGH:
1.330
ASK:
0.000
VOLUME:
14,819
CHANGE(%):
1.60
PREV:
1.250
LOW:
1.270
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/191.3301.3301.2701.27014,8190
04/24/191.2901.3301.2501.25084,5400
04/23/191.1801.3201.1501.280123,9000
04/22/191.1901.1901.1601.1904,6500
04/18/191.1301.1401.1301.1401,5000
04/17/191.1401.1401.1301.1303,8000
04/16/191.1301.1501.1301.14011,6000
04/15/191.1501.1501.1101.14013,2000
04/12/191.1501.1501.1501.1502,0000
04/11/191.1501.1501.1501.1502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28040.34
BDI1,200494.26
HSI30,063-2530.83