AEPAtlas Engineered Products Ltd10/19/2018
LAST:

 0.4200
CHANGE:
 0.02
OPEN:
0.4350
HIGH:
0.4400
ASK:
0.0000
VOLUME:
28,500
CHANGE(%):
3.70
PREV:
0.4050
LOW:
0.4200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.43500.44000.42000.420028,5000
10/18/180.40000.43000.40000.4050281,1250
10/17/180.38000.40000.38000.40009,2000
10/15/180.38500.38500.38000.380022,7300
10/12/180.40000.40000.40000.40005000
10/11/180.38500.40000.38000.400060,0000
10/10/180.40000.40000.40000.40004,5500
10/09/180.40000.41500.40000.415016,0000
10/05/180.40000.40000.38500.385022,4350
10/04/180.41000.41000.40000.400021,2770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83