AEPAtlas Engineered Products Ltd03/26/2019
LAST:

 0.3200
CHANGE:
 0.02
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.0000
VOLUME:
35,500
CHANGE(%):
5.88
PREV:
0.3400
LOW:
0.3200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.35000.35000.32000.320035,5000
03/25/190.34500.34500.34000.340032,3000
03/22/190.32000.32000.31500.315028,3760
03/21/190.32500.32500.32500.325026,0000
03/20/190.32000.32000.32000.32002,0000
03/19/190.32000.33000.32000.330029,5000
03/18/190.31000.31000.31000.310013,1800
03/15/190.32000.32000.32000.32008,0000
03/14/190.32000.32000.32000.320017,5000
03/13/190.32500.32500.32000.320020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.51
BDI1,200494.26
HSI30,063-2530.83