AEPAtlas Engineered Products Ltd09/20/2019
LAST:

 0.4450
CHANGE:
 0.00
OPEN:
0.4450
HIGH:
0.4500
ASK:
0.0000
VOLUME:
17,050
CHANGE(%):
0.00
PREV:
0.4450
LOW:
0.4450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.44500.45000.44500.445017,0500
09/19/190.44000.44500.43000.445024,5000
09/18/190.44000.45000.43000.430060,5000
09/17/190.43500.45000.43000.4350125,7000
09/16/190.43000.44000.43000.440050,8290
09/13/190.43000.43000.42500.425022,5000
09/12/190.43000.43000.43000.43003,2770
09/11/190.44500.44500.43000.440017,0010
09/10/190.43500.44500.43500.445070,0000
09/09/190.44000.47500.42000.475048,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83