AEPAtlas Engineered Products Ltd06/19/2019
LAST:

 0.3300
CHANGE:
 0.02
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.0000
VOLUME:
8,277
CHANGE(%):
5.71
PREV:
0.3500
LOW:
0.3300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/190.35000.35000.33000.33008,2770
06/18/190.34000.35000.34000.350028,5100
06/17/190.35000.35000.34000.350071,4000
06/14/190.35500.35500.35500.35501,5000
06/13/190.35500.36000.35500.360010,0000
06/12/190.37000.37000.37000.370060,0000
06/11/190.38000.38000.38000.380020,0440
06/10/190.41000.41000.38000.3800133,2080
06/07/190.39000.41000.38500.410057,8690
06/06/190.37000.40000.37000.400048,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83