AEPAtlas Engineered Products Ltd07/31/2020
LAST:

 0.3000
CHANGE:
 0.03
OPEN:
0.2850
HIGH:
0.3000
ASK:
0.0000
VOLUME:
58,600
CHANGE(%):
9.09
PREV:
0.2750
LOW:
0.2850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/200.28500.30000.28500.300058,6000
07/30/200.27500.27500.27500.27507500
07/29/200.28000.28000.28000.28009,7000
07/28/200.27500.28000.27500.275019,5000
07/27/200.28500.28500.28000.280057,0000
07/24/200.28000.28000.28000.280023,0000
07/23/200.28000.28000.27500.280059,9000
07/22/200.28500.29000.28500.285027,8500
07/21/200.30000.31500.29500.2950100,0000
07/20/200.29500.30000.29000.30009,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83