Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies59.3458.0759.234,105,4000.570.97 
AAAlcoa Corporation33.9233.0433.513,348,1000.250.75 
AACAac Holdings Inc7.2407.0107.020358,300-0.0100.14 
AANAaron's Inc34.9934.0334.86415,5000.491.43 
AAPAdvance Auto Parts Inc135.9131.3133.05,964,600-7.65.43 
AATAmerican Assets Trust39.9339.2239.62330,0000.581.49 
AAVAdvantage Oil & Gas Ltd6.7506.5006.600133,100-0.1001.49 
ABAlliancebernstein Holding LP21.2720.8520.95567,600-0.150.71 
ABBAbb Ltd25.0824.8924.971,228,1000.120.48 
ABBVAbbvie Inc66.1265.5765.933,232,2000.090.14 
ABCAmerisourcebergen Corp90.3288.5589.971,266,7000.780.87 
ABEVAmbev S.A.5.8005.7205.74027,494,800-0.0200.35 
ABGAsbury Automotive Group Inc57.3055.6556.25120,7000.100.18 
ABMABM Industries Incorporated42.3641.9842.10157,0000.030.07 
ABRArbor Realty Trust8.2908.1608.190492,400-0.0600.73 
ABR-AArbor Realty Trust Inc25.5425.5425.541000.000.00 
ABR-BArbor Realty Trust Inc25.1625.0525.052,000-0.100.40 
ABR-CArbor Realty Trust26.0425.6726.041,0000.200.77 
ABRNArbor Realty Trust 7.375% Senior25.6425.5725.597,9000.030.12 
ABTAbbott Laboratories43.7943.4043.534,590,800-0.150.34 
ABXBarrick Gold Corp16.7416.3016.7113,397,8000.291.77 
ACAssociated Capital Group Inc34.2534.0534.158,3000.000.00 
ACCAmerican Campus Communities Inc48.0047.2047.951,003,1000.601.27 
ACCOAcco Brands Corp11.4011.1811.35645,0000.100.89 
ACHAluminum Corporation of China Ltd11.4511.3211.4422,400-0.020.17 
ACMAecom Technology Corp32.5832.1932.541,255,200-0.010.03 
ACNAccenture Plc122.2120.3122.02,029,600-0.20.16 
ACPAvenue Income Credit Strategies14.2414.0614.2488,1000.060.42 
ACREAres Commercial Real Estate Cor13.2313.1013.1661,000-0.020.15 
ACVAllianzgi Diversified Income &20.8420.5720.7639,2000.120.58 
ADCAgree Realty Corp46.2345.6645.80227,200-0.060.13 
ADMArcher Daniels Midland Company42.8842.1742.553,701,100-0.491.14 
ADNTAdient Plc68.5867.5068.31605,000-0.240.35 
ADSAlliance Data Systems Corp238.4234.0237.7433,7001.50.64 
ADSWAdvanced Disposal Services Inc22.9622.4022.84895,1000.261.15 
ADXAdams Express Company14.1814.1214.13115,8000.010.07 
AEBAegon N.V.25.1124.9225.1126,7000.070.28 
AEDAegon N.V.26.3026.2126.2413,700-0.010.04 
AEEAmeren Corp56.5055.9256.143,378,200-0.320.57 
AEGAegon N.V.5.0004.9604.9701,507,200-0.0300.60 
AEHAegon N.V.26.1226.0826.1220,6000.040.15 
AEKAegon N.V. 8.00%25.9425.8625.8926,000-0.050.19 
AELAmerican Equity Investment Life25.0324.3824.72599,0000.200.82 
AEMAgnico-Eagle Mines Ltd48.2946.4348.272,053,5000.671.41 
AEOAmerican Eagle Outfitters11.5310.9411.3210,601,0000.252.26 
AEPAmerican Electric Power Company70.2469.6670.202,009,0000.610.88 
AERAercap Holdings N.V.45.4344.8945.101,379,2000.070.16 
AESThe Aes Corp11.8311.3611.758,927,5000.383.34 
AES-CAes TR III 6.75 Pfd50.5050.4050.4714,9000.010.02 
AETAetna Inc144.8141.6143.92,259,5002.11.44 
AEUAAnadarko Petroleum Corp45.0544.1044.1012,300-0.350.79 
AFAstoria Financial Corp19.1818.7618.87445,500-0.201.05 
AF-CAstoria Financial Corp25.6725.5725.673,3000.000.00 
AFAAmerican Financial Group Inc25.2525.2025.20700-0.030.12 
AFBAlliance National Municipal13.6013.5413.57101,100-0.010.07 
AFCAllied Capital Corp25.5825.5025.517,600-0.080.31 
AFGAmerican Financial Group99.0598.4198.63326,1000.180.18 
AFGEAmerican Financial Group Inc27.0726.7826.823,5000.020.07 
AFGHAmerican Financial Group Inc27.5327.2327.3317,300-0.050.18 
AFIArmstrong Flooring Inc19.2219.0519.0898,400-0.020.10 
AFLAflac Incorporated74.2873.6773.831,382,100-0.300.40 
AFS-AAmtrust Financial Services Inc21.6821.5921.686,8000.050.23 
AFS-BAmtrust Financial Services Dep Pfd22.6022.4822.598,300-0.020.09 
AFS-CAmtrust Financial Services Series C23.4923.2623.426,5000.010.04 
AFS-DAmtrust Financial Services Dep Pfd23.3823.1123.2612,5000.040.17 
AFS-EAmtrust Financial Services Inc Prf25.0024.5324.8525,7000.050.20 
AFS-FAmtrust Financial Services Inc21.8621.6021.8018,6000.030.14 
AFSDAflac Incorporated25.6325.5325.6154,9000.060.23 
AFSSAmtrust Financial Services Inc25.2525.1325.255,2000.200.80 
AFSTAmtrust Financial Services Inc25.4825.2525.487,5000.291.15 
AFTApollo Senior Floating Rate Fund Inc17.4517.3217.4056,300-0.040.23 
AFWAmerican Financial Group Inc25.4425.2425.4228,500-0.341.32 
AGFirst Majestic Silver8.9308.5608.8904,494,5000.1802.07 
AGCAdvent Claymore Convertible Securities6.2706.2206.270102,9000.0600.97 
AGCOAgco Corp64.1463.6764.03358,200-0.010.02 
AGDAlpine Global Dynamic Dividend Fund10.1810.1510.1666,600-0.020.20 
AGIAlamos Gold Inc6.4306.0906.3903,708,7000.1001.59 
AGMFederal Agricultural Mortgage Corp62.7461.0261.8968,3000.871.43 
AGM-AFederal Agricultural Mortgage26.2826.1226.282000.190.73 
AGM-BFederal Ag27.4127.0727.07600-0.270.99 
AGM-CFederal Agricultural Mortgage28.5028.4928.501,6000.291.03 
AGM.AFederal Agricultural Mortgage Corp63.5063.5063.501001.482.39 
AGNAllergan Plc225.4221.3224.22,805,2003.51.59 
AGN-AAllergan Plc. 5.50% Mandatory C805.6791.3804.925,90014.41.82 
AGOAssured Guaranty Ltd39.1738.6639.04899,4000.340.88 
AGO-BAssured Guaranty Ltd [B]26.3126.3126.311000.000.00 
AGO-EAssured Guaranty Ltd [E]25.5625.4625.464,100-0.110.43 
AGO-FAssured Guaranty Ltd [F]25.1525.0225.155,9000.000.00 
AGRAvangrid Inc45.2744.5945.16316,6000.531.19 
AGROAdecoagro S.A.11.3911.1811.27570,4000.030.27 
AGUAgrium Inc93.3891.7492.49364,000-0.580.62 
AGXArgan Inc63.1562.1562.50180,400-0.500.79 
AHCA.H. Belo Corp5.5605.3005.55019,600-0.0500.89 
AHHArmada Hoffler Properties Inc13.2713.0913.16194,4000.040.30 
AHLAspen Insurance Holdings51.1050.4050.70264,2000.300.60 
AHL-BAspen Insurance Holdings Limit25.4425.4125.4197,000-0.010.04 
AHL-CAspen Ins Pfd Inc28.2927.8528.1322,3000.070.25 
AHL-DAspen Insurance Holdings Ltd25.0424.8724.99134,0000.050.20 
AHPAshford Hospitality Prime Inc10.3210.0910.1576,400-0.060.59 
AHP-BAshford Hospitality Prime Inc20.0719.5220.0523,700-0.050.25 
AHTAshford Hospitality Trust Inc6.5106.3106.440459,0000.0400.63 
AHT-AAshford Hsop TR Pfd25.7425.5825.695,300-0.030.12 
AHT-DAshford Hosp D Pfd25.4625.3925.465,2000.090.35 
AHT-FAshford Hospitality Trust Inc24.9524.7824.958,8000.000.00 
AHT-GAshford Hospitality Trust Inc24.7024.4424.53123,600-0.060.24 
AIArlington Asset Investment Corp14.5814.4214.48330,1000.050.35 
AI-BArlington Asset 7.00% Series B Pfd23.7523.7523.758000.050.21 
AIBApollo Investment Corp25.3525.2225.318,6000.070.28 
AICArlington Asset Investment Cor24.2023.0424.201,6000.441.85 
AIFApollo Tactical Income Fund Inc16.5316.4116.4435,1000.110.67 
AIGAmerican International Group62.8462.1762.6011,978,3000.430.69 
AIG.WAmerican International Group21.0720.5020.93116,3000.331.60 
AINAlbany International Corp47.9247.4547.50101,9000.000.00 
AIRAAR Corp34.6333.9834.05118,9000.070.21 
AITApplied Industrial Technologies61.9561.0561.90145,9000.550.90 
AIVApartment Investment and Management43.5343.1343.27898,200-0.010.02 
AIV-AApartment Investment and Manag26.7026.6826.704,1000.030.11 
AIWArlington Asset Investment Cor24.3024.3024.303000.060.25 
AIYApollo Investment Corp26.0525.9226.059,9000.030.12 
AIZAssurant Inc99.6998.6899.40282,400-0.090.09 
AJGArthur J. Gallagher & Co56.9156.5256.84542,4000.150.26 
AJRDGencorp Inc21.7421.3621.55495,1000.200.94 
AJXGreat Ajax Corp13.9113.7913.8643,6000.080.58 
AJXAGreat Ajax Corp. 7.25% Convertible25.5025.4525.4590,500-0.050.20 
AKO.AEmbotell Andina Sa A22.0621.6922.04300-0.180.81 
AKO.BEmbotell Andna Sa B24.2423.4224.0810,2000.100.42 
AKPAlliance California Muni13.6613.6013.6639,1000.040.29 
AKRAcadia Realty Trust27.9927.4127.72650,2000.291.06 
AKSAK Steel Holding Corp6.3405.8205.85026,043,100-0.1802.99 
ALAir Lease Corporation Class A C38.7837.8237.94781,700-0.571.48 
ALBAlbemarle Corp112.6111.6112.1548,7000.30.30 
ALDWAlon USA Partners LP11.2110.8111.1484,6000.232.11 
ALEAllete Inc72.3971.1372.00357,6001.101.55 
ALEXAlexander and Baldwin Inc42.1041.1041.36125,000-0.350.84 
ALGAlamo Group84.8583.3383.8844,100-0.620.73 
ALJAlon USA Energy13.2612.6812.88410,100-0.322.42 
ALKAlaska Air Group86.5384.4684.541,321,500-1.241.45 
ALLAllstate Corp85.8985.4085.81951,5000.410.48 
ALL-AAllstate Corporation Pfd26.1426.0826.1017,100-0.040.15 
ALL-BAlly Financial Inc Fixed Rate F28.2327.9728.1313,3000.040.14 
ALL-CThe Allstate Corp27.2027.0927.209,1000.000.00 
ALL-DAllstate Corp27.3927.2527.251,6000.010.04 
ALL-EThe Allstate Corporation27.2727.1727.2711,2000.000.00 
ALL-FThe Allstate Corporation27.5527.4027.474,9000.030.11 
ALL-YGMAC Capital Trust I Fixed Rate25.5825.4125.55177,0000.090.35 
ALLEAllegion Plc Ordinary Shares Wh79.2478.6579.05702,0000.150.19 
ALLYAlly Financial19.1418.9919.062,538,3000.090.47 
ALP-OAlabama Pwr 5.83A Pf28.5527.5428.022,100-0.280.99 
ALRAlere Inc48.9148.7048.81603,800-0.040.08 
ALR-BAlere Inc Inverness Medical In385.5385.0385.0100-1.00.26 
ALSNAllison Transmission Holdings38.5238.0238.511,160,6000.300.79 
ALVAutoliv Inc108.8106.9107.5772,6000.60.54 
ALXAlexander's Inc410.0408.2409.95,4000.20.04 
AMAntero Resources Midstream Llc34.8934.5234.69268,600-0.030.09 
AMBRAmber Road Inc7.2507.1507.21063,6000.0200.28 
AMCAmc Entertainment Holdings Inc24.7023.4523.503,279,400-1.154.67 
AMEAmtek Inc61.3060.6360.991,175,9000.430.71 
AMFWAmec Foster Wheeler Plc6.8906.7706.82091,800-0.1402.01 
AMGAffiliated Managers Group153.1151.4152.5449,200-0.20.10 
AMGPAntero Midstream Gp LP22.0921.5021.68911,300-0.351.59 
AMHAmerican Homes 4 Rent22.8022.4922.721,023,6000.150.66 
AMH-AAmerican Homes28.3928.3128.396,5000.090.32 
AMH-BAmerican Homes 4 Rent 5% Series28.5928.5628.581,700-0.220.76 
AMH-CAmerican Homes28.6028.1628.601,2000.501.78 
AMH-DAmerican Homes 4 Rent25.5825.5125.564,6000.040.16 
AMH-EAmerican Homes 4 Rent 6.35% Ser25.5825.2625.4914,3000.010.04 
AMH-FAmerican Homes 4 Rent Cum Red Perp Pfd24.3524.0024.2552,5000.100.41 
AMIDAmerican Midstreampartners LP13.6913.3013.40173,700-0.201.47 
AMNAmn Healthcare Services Inc36.8536.0036.50664,6000.000.00 
AMOVAmerica Movil A Ads16.1015.7116.107,3000.452.88 
AMPAmeriprise Financial Services123.6121.1121.81,396,000-1.20.95 
AMRCAmeresco Inc7.0006.7507.00084,2000.1502.19 
AMTAmerican Tower Corp129.7128.7129.31,498,3000.60.44 
AMT-AApollo Residential Mortgage Prfd118.0117.6117.61,800-0.30.21 
AMT-BAmerican Tower Corporation [Rei118.7118.7118.796,2000.10.04 
AMXAmerica Movil S.A.B. De C.V16.2115.9316.212,649,8000.291.82 
ANAutonation Inc39.5638.7939.24883,2000.250.64 
ANETArista Networks Inc144.3143.2144.3407,6001.10.75 
ANFAbercrombie & Fitch Company13.5911.9212.8911,110,0000.695.66 
ANFIAmira Nature Foods Ltd5.0304.8804.89033,900-0.0200.41 
ANHAnworth Mortgage Asset Corp5.9105.8705.890504,5000.0200.34 
ANH-AAnworth Mtg Pfd A26.4226.3826.423000.240.92 
ANH-BAnworth 6.25 Pr S B28.5628.5628.561000.000.00 
ANH-CAnworth Mortgage Asset Corpora24.8224.8024.8017,500-0.020.08 
ANTMAnthem Inc181.2177.2180.11,427,9002.41.33 
ANTXAnthem Inc51.8451.0551.55167,4000.631.24 
ANWAegean Marine Petroleum Network7.3506.4506.5006,407,900-4.00038.10 
AODAlpine Total Dynamic Dividend8.7008.6508.700184,8000.0500.58 
AOIAlliance One International12.1511.4011.5044,400-0.453.77 
AONAON Plc129.3128.6129.21,070,3000.60.49 
AOSSmith [A.O.] Corp54.4554.0754.29525,6000.160.30 
APAmpco-Pittsburgh Corp16.9816.1016.2023,400-0.150.92 
APAApache Corp50.5549.6149.872,908,100-0.130.26 
APAMArtisan Partners Asset Manageme28.0227.6028.00251,5000.401.45 
APBAsia Pacific Fund Inc12.2412.1712.247,8000.010.08 
APCAnadarko Petroleum Corp53.9853.0153.353,426,400-0.220.41 
APDAir Products and Chemicals144.9142.9144.11,081,4001.30.92 
APFMorgan Stanley Asia Pacific Fund Inc16.2416.1316.2028,0000.020.12 
APFHAdvancepierre Foods Holdings Inc40.2740.2240.27689,4000.050.12 
APHAmphenol Corp74.1873.4073.93990,0000.560.76 
APLEApple Hospitality REIT Inc19.0518.8419.051,131,6000.241.28 
APOApollo Global Management Llc C27.7727.4227.511,366,100-0.080.29 
APO-AApollo Global Management Llc Pfd Ser A25.8125.6525.7268,100-0.030.12 
APTSPreferred Apartment Communities15.5415.2115.39542,9000.140.92 
APUAmerigas Partners LP44.5043.8843.98120,400-0.180.41 
AQNAlgonquin Pwr & Util10.2210.0710.2260,2000.171.69 
ARAntero Resources Corp22.0921.3321.403,490,700-0.512.33 
ARAAmerican Renal Associates Holdi17.1716.7016.8841,100-0.231.34 
ARCAmerican Reprographics Company3.4703.2903.320100,100-0.1002.92 
ARCHArch Coal Inc73.9772.2572.95144,200-0.040.05 
ARCOArcos Dorados Holdings Inc8.7008.4508.650297,6000.1501.76 
ARCXArc Logistics Partners LP14.9314.1914.1915,200-0.755.02 
ARDArdagh Group S.A. Common Shares23.8723.2223.7074,3000.251.07 
ARDCAres Dynamic Credit Allocation16.2316.1716.19136,600-0.040.25 
AREAlexandria Real Estate Equities119.1118.3118.3511,300-0.30.28 
ARE-AAlexandria Real Estate Equities26.4726.2726.3039,200-0.160.60 
ARE-DAlexandria Real Estate Equitie35.5135.5135.513000.010.03 
ARESAres Management LP18.8518.3018.45112,700-0.060.32 
ARH-CArch Capital Group Ltd. 6.75% P25.4525.3825.41196,000-0.010.04 
ARIApollo Commercial Real Estate18.9718.7118.952,278,9000.271.45 
ARI-AApollo Commercial Real Estate25.7325.6925.694,9000.060.23 
ARI-CApollo Commercial 8% Cum. Perp. Pfd.25.5725.4625.5612,4000.090.35 
ARLAmerican Realty Investors7.5407.5407.5401000.0000.00 
ARMKAramark Holdings Corp37.1336.6236.95963,2000.230.63 
ARN-BArconic Inc43.7443.4743.70128,2000.290.67 
ARNCArconic Inc28.1927.8228.081,991,6000.210.75 
AROCArchrock Inc11.4011.2011.40555,9000.050.44 
ARRArmour Residential R25.7225.2825.68399,4000.110.43 
ARR-AArmour Residential REIT Inc25.2525.2525.25200-0.010.04 
ARR-BArmour Residential REIT Inc24.7024.6024.6523,5000.080.33 
ARUAres Capital Corp25.4825.3625.365,500-0.020.08 
ARWArrow Electronics74.5273.6774.36412,7000.350.47 
ASAASA Gold and Precious Metals12.0911.7512.0684,4000.050.42 
ASBAssociated Banc-Corp24.7024.2524.45377,500-0.150.61 
ASB-CAssociated Banc-Corp Depositary26.4926.4926.49100-0.190.71 
ASB-DAssociated Banc-Corp24.7524.6624.7513,8000.000.00 
ASCArdmore Shipping Corp7.7007.4507.500158,900-0.2002.60 
ASGLiberty All-Star Growth Fund4.7504.6804.730125,600-0.0100.21 
ASGNOn Assignment52.9252.1752.29267,900-0.090.17 
ASHAshland Global Holdings Inc.66.5564.5466.331,633,8001.672.58 
ASIXAdvansix Inc30.8930.0630.21237,800-0.090.30 
ASPNAspen Aerogels Inc4.5504.4504.50019,800-0.0300.66 
ASRGrupo Aeroportuario Del Sureste200.6193.8200.554,0005.62.89 
ASXAdvanced Semiconductor Engineering6.3006.2506.300736,9000.0600.96 
ATAtlantic Power Corp2.4502.4002.450317,6000.0502.08 
ATENA10 Networks Inc8.4408.2808.300193,500-0.0700.84 
ATHAthene Holding Ltd50.0248.4048.972,180,700-0.120.24 
ATHMAutohome Inc42.8341.4042.621,650,7000.651.55 
ATIAllegheny Technologies Inc16.6516.0016.152,059,700-0.342.06 
ATKRAtkore International Group21.7921.2921.46342,800-0.080.37 
ATOAtmos Energy Corp82.5081.9082.16288,8000.070.09 
ATRAptargroup83.5282.8083.39187,3000.200.24 
ATTOAtento S.A.10.3510.1010.3536,7000.252.48 
ATUActuant Corp26.0825.6025.65234,7000.000.00 
ATVAcorn International12.3312.3212.325000.010.08 
ATWAtwood Oceanics9.1008.8708.8902,548,300-0.0100.11 
AUAnglogold Ashanti Ltd11.9811.4911.854,916,5000.010.08 
AUOAu Optronics Corp3.9203.8603.8801,503,400-0.0100.26 
AUYYamana Gold2.8102.6502.80018,958,6000.0702.56 
AVAAvista Corp42.4041.9442.13267,8000.090.21 
AVALGrupo Aval Acciones Y Valores S8.4608.3608.430105,0000.0300.36 
AVBAvalonbay Communities193.2191.3192.3584,1000.60.29 
AVDAmerican Vanguard Corp17.6017.0017.3083,400-0.100.57 
AVHAvianca Holdings S.A.7.1307.0107.060256,700-0.1001.40 
AVKAdvent Claymore Convertible Securities16.1815.9616.1259,5000.140.88 
AVPAvon Products3.5803.4503.46016,034,100-0.0902.54 
AVTAvnet Inc36.9036.4636.701,019,4000.190.52 
AVXAvx Corp16.3215.9816.09137,700-0.090.56 
AVYAvery Dennison Corp83.2582.7382.82531,9000.020.02 
AWFAlliancebernstein Global High Income12.7712.7212.76110,1000.040.31 
AWHAllied World Assurance Company53.0452.6752.89540,1000.230.44 
AWIArmstrong World Industries Inc43.5543.0043.35432,0000.250.58 
AWKAmerican Water Works77.1476.4977.04537,1000.470.61 
AWPAlpine Global Premier Propertie6.1606.1306.150281,0000.0200.33 
AWRAmerican States Water Company45.8245.1045.1896,1000.010.02 
AXEAnixter International Inc78.1376.1576.6558,000-0.300.39 
AXLAmerican Axle & Manufacturing15.7115.5315.58818,400-0.060.38 
AXONAxovant Sciences Ltd.22.9322.3622.67154,100-0.241.05 
AXPAmerican Express Company77.4676.9377.122,180,600-0.080.10 
AXRAmrep Corp6.4606.4606.4601000.0000.00 
AXSAxis Capital Holdings64.4963.7764.44447,4000.691.08 
AXS-DAxis Capital Holdings Ltd25.4625.1825.463,1000.190.75 
AXS-EAxis Capital Holdings Ltd24.5724.3724.4382,200-0.050.20 
AXTAAxalta Coating Systems Ltd31.6531.1831.211,054,000-0.220.70 
AYIAcuity Brands Inc170.2167.1167.9687,200-1.91.11 
AYRAircastle Ltd22.9322.3622.56282,600-0.150.66 
AYXAlteryx Inc.19.2318.5218.8796,000-0.281.46 
AZNAstrazeneca Plc34.3834.0134.274,293,7000.190.56 
AZOAutozone598.8573.8591.01,624,0009.61.65 
AZREAzure Power Global Ltd16.4715.7616.0024,900-0.281.72 
AZULAzul S.A. American Depositary Shares22.6920.6021.98716,3001.688.28 
AZZAzz Inc55.5554.3554.7081,200-0.100.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.136.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.15
FTSE7,526110.15
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80