List of Symbols for New York Stock Exchange [NYSE] Starting with A

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	41.00	39.70	39.76	3,559,800	0.75	1.85
AA	Alcoa Inc.	8.880	8.480	8.490	30,234,800	0.220	2.53
AAN	Aaron's Inc.	26.94	26.44	26.60	361,800	0.04	0.15
AAP	Advance Auto Parts Inc	83.17	81.00	82.10	1,405,200	1.02	1.26
AAT	American Assets Trust	23.86	23.65	23.65	79,000	0.11	0.46
AAV	Advantage Oil & Gas Ltd	3.050	2.890	2.920	301,600	0.020	0.69
AB	Alliance Capital Management L.P.	14.96	14.39	14.43	138,700	0.15	1.03
ABB	Abb Ltd	16.75	16.25	16.25	4,550,900	0.20	1.22
ABC	Amerisourcebergen Corporation	37.01	36.48	36.70	3,174,900	0.30	0.82
ABD	Acco Brands Corp.	10.97	10.30	10.55	8,582,200	0.42	3.83
ABG	Asbury Automotive Group Inc	26.55	25.81	25.84	379,000	0.00	0.00
ABH	Abitibibowater Inc	10.88	10.60	10.61	243,400	0.14	1.30
ABM	Abm Industries Incorporated	23.28	22.77	22.91	259,400	0.16	0.70
ABR	Arbor Realty Trust	6.670	6.220	6.250	61,300	0.210	3.25
ABT	Abbott Laboratories	62.73	61.93	62.55	6,333,200	0.66	1.07
ABV	Companhia De Bebidas - Ambev	39.36	38.34	38.76	3,477,900	0.03	0.08
ABV.C	Companhia De Bebidas - Ambev	32.25	31.51	31.73	11,800	0.08	0.25
ABVT	Abovenet Inc	83.28	83.23	83.25	281,300	0.02	0.02
ABW-A	Asbc Capital I 7.625	25.61	25.45	25.50	4,800	0.04	0.16
ABW-B		26.83	26.75	26.78	3,000	0.00	0.00
ABX	Barrick Gold Corp.	36.19	34.82	35.24	11,590,800	0.25	0.71
ACC	American Campus Communities Inc	45.07	44.26	44.33	649,600	0.48	1.07
ACCO	Acco Brands Corp.	10.44	10.14	10.18	1,243,500	0.03	0.30
ACE	Ace Limited	76.26	75.10	75.26	1,747,700	0.40	0.53
ACG	Alliancebernstein Income Fund Inc	8.250	8.210	8.230	432,100	0.010	0.12
ACH	Aluminum Corporation Of China Ltd	10.52	10.25	10.27	246,900	0.06	0.58
ACI	Arch Coal	8.090	7.560	7.660	13,698,100	0.020	0.26
ACM	Aecom Technology Corp.	17.98	17.44	17.44	1,330,900	0.12	0.68
ACN	Accenture Plc.	60.12	59.04	59.12	3,839,300	0.19	0.32
ACO	Amcol International Corp.	30.28	29.58	29.88	133,100	0.24	0.81
ACP	Avenue Income Credit Strategies	16.81	16.61	16.67	27,100	0.05	0.30
ACRE	Ares Commercial Real Estate Cor	16.61	16.48	16.50	128,700	0.07	0.42
ACTV	Active Network Inc	13.89	12.92	13.02	485,900	0.84	6.06
ACW	Accuride Corporation New	5.990	5.670	5.670	223,000	0.230	3.90
ADC	Agree Realty Corp.	22.29	22.02	22.05	55,000	0.21	0.94
ADM	Archer-Daniels-Midland Company	32.77	32.18	32.30	4,094,900	0.17	0.52
ADS	Alliance Data Systems Corp.	128.1	125.5	125.7	516,900	0.6	0.44
ADX	Adams Express Company	10.61	10.43	10.44	134,000	0.12	1.14
ADY	Feihe International	6.390	5.910	5.920	216,800	0.120	1.99
AEA	Advance America Cash Advance Centers	10.51	10.49	10.50	1,322,200	0.00	0.00
AEB	Aegon Nv	20.14	19.58	19.91	61,200	0.12	0.60
AEC	Associated Estates Realty Corp.	16.78	16.37	16.44	193,600	0.24	1.44
AED	Aegon Nv	23.21	22.95	22.96	59,500	0.16	0.69
AEE	Ameren Corp.	32.47	32.18	32.36	1,517,900	0.14	0.43
AEF	Aegon Nv	24.83	24.57	24.59	75,500	0.14	0.57
AEG	Aegon Nv	4.470	4.330	4.330	724,600	0.000	0.00
AEH	Aegon Nv	23.82	23.35	23.35	301,600	0.38	1.60
AEK		25.85	25.66	25.71	87,300	0.07	0.27
AEL	American Equity Investment Life	11.20	10.74	10.77	570,100	0.36	3.23
AEM	Agnico-Eagle Mines Limited	35.71	33.74	34.03	3,368,500	0.06	0.18
AEO	American Eagle Outfitters	19.60	19.15	19.23	3,074,700	0.09	0.47
AEP	American Electric Power Company	37.76	37.46	37.60	2,886,700	0.02	0.05
AEP-A	Aep Pfd A	27.44	27.20	27.36	34,300	0.02	0.07
AER	Aercap Holdings N.V.	11.46	11.17	11.18	286,600	0.11	0.97
AES	The Aes Corp.	12.43	12.07	12.13	6,841,000	0.06	0.49
AES-C	Aes Tr III 6.75 Pfd	49.53	49.42	49.47	36,800	0.08	0.16
AET	Aetna Inc.	41.10	40.09	40.21	5,564,600	0.62	1.52
AEV	Aegon Nv	24.08	23.77	23.85	55,300	0.10	0.42
AF	Astoria Financial Corp.	9.230	9.040	9.050	441,300	0.020	0.22
AFB	Alliance National Municipal	15.25	15.20	15.25	48,200	0.01	0.07
AFC	Allied Capital Corp.	24.61	24.40	24.61	7,800	0.02	0.08
AFE	American Financial Group	25.39	25.20	25.20	7,300	0.20	0.79
AFF	American International Group	24.02	23.76	23.84	61,500	0.09	0.38
AFG	American Financial Group	39.29	38.68	38.68	374,900	0.50	1.28
AFL	Aflac Incorporated	43.55	41.60	41.61	4,232,700	0.96	2.26
AFQ	American Financial Group	26.21	25.96	25.96	22,800	0.14	0.54
AFT	Apollo Senior Floating Rate Fund Inc.	18.44	18.25	18.40	177,000	0.06	0.33
AG	First Majestic Silver	13.05	12.12	12.40	1,201,900	0.10	0.80
AGC	Advent Claymore Convertible Securities	6.420	6.310	6.360	126,700	0.030	0.47
AGCO	Agco Corp.	41.65	40.25	40.27	2,109,000	1.11	2.68
AGD	Alpine Global Dynamic Dividend Fund	5.600	5.510	5.520	122,700	0.010	0.18
AGM	Federal Agricultural Mortgage Corp.	26.06	25.16	25.74	77,100	0.18	0.70
AGM.A	Federal Agricultural Mortgage Corp.	19.00	19.00	19.00	500	0.53	2.87
AGN	Allergan	92.50	91.23	91.32	2,046,100	0.07	0.08
AGO	Assured Guaranty Ltd	13.29	12.82	12.87	1,530,000	0.17	1.30
AGO-B	Assured Guaranty Ltd [B]	24.84	24.57	24.62	17,500	0.12	0.49
AGO-E	Assured Guaranty Ltd [E]	22.77	22.30	22.48	40,700	0.06	0.27
AGO-F	Assured Guaranty Ltd [F]	22.76	22.42	22.65	19,200	0.36	1.62
AGP	Amerigroup Corp.	61.33	60.42	60.58	825,800	0.09	0.15
AGRO	Adecoagro S.A.	8.970	8.650	8.760	203,500	0.310	3.42
AGU	Agrium Inc.	79.77	78.28	79.09	1,552,800	0.05	0.06
AH	Accretive Health	12.98	11.81	12.56	2,607,400	0.73	6.17
AHC	A.H. Belo Corp.	4.440	4.230	4.340	39,900	0.140	3.33
AHL	Aspen Insurance Holdings	28.13	27.75	27.98	327,600	0.06	0.21
AHL-A	Aspen Insurance Pfd	25.36	25.30	25.36	3,000	0.08	0.32
AHL.P	Aspen Ins Pfd Inc	54.96	54.96	54.96	200	0.11	0.20
AHS	Amn Healthcare Services Inc	6.700	6.330	6.340	174,100	0.180	2.76
AHT	Ashford Hospitality Trust Inc	8.380	8.060	8.260	497,400	0.230	2.86
AHT-A	Ashford Hsop Tr Pfd	25.07	24.82	24.82	6,600	0.32	1.27
AHT-D	Ashford Hosp D Pfd	24.72	24.53	24.60	10,900	0.15	0.61
AHT-E	Ashford Hospitality Trust Inc 9	26.38	26.01	26.33	7,600	0.26	1.00
AI	Arlington Asset Investment Corp	23.43	23.18	23.19	32,200	0.07	0.30
AIG	American International Group	31.36	30.34	30.45	18,006,000	0.51	1.65
AIG.W	American International Group	11.80	11.07	11.13	291,200	0.35	3.05
AIN	Albany International Corp.	19.93	19.32	19.32	220,700	0.42	2.13
AIQ	Alliance Healthcare Services	1.290	1.130	1.150	64,300	0.080	6.50
AIR	Aar	14.41	14.04	14.05	148,800	0.16	1.13
AIT	Applied Industrial Technologies	38.01	37.45	37.53	288,800	0.07	0.19
AIV	Apartment Investment And Management	27.20	26.68	26.70	1,581,900	0.43	1.58
AIV-T	Apartment Investment And Manage	25.40	25.28	25.32	470,300	0.01	0.04
AIV-U	Apt Inv Mgmt Pfd U	25.40	25.35	25.36	17,700	0.01	0.04
AIV-V	Apartment Invt	25.33	25.23	25.24	454,000	0.00	0.00
AIV-Y	Apartment Inv Mgt Co	25.35	25.29	25.29	33,600	0.07	0.28
AIV-Z	Apartment Inv. & Mgt. Co.	25.43	25.35	25.35	3,600	0.04	0.16
AIZ	Assurant	37.61	36.53	36.55	1,321,500	0.90	2.40
AJG	Arthur J. Gallagher & Co.	35.67	35.08	35.08	359,600	0.42	1.18
AKO.A	Embotell Andina Sa A	26.25	26.12	26.25	500	0.25	0.96
AKO.B	Embotell Andna Sa B	33.44	29.04	32.84	29,800	0.18	0.55
AKP	Alliance California Muni	15.21	15.14	15.21	9,900	0.11	0.73
AKR	Acadia Realty Trust	23.09	22.56	22.58	269,600	0.37	1.61
AKS	Ak Steel Holding Corp.	6.980	6.480	6.490	7,076,000	0.300	4.42
AL	Air Lease Corporation Class A C	22.61	21.96	22.43	943,000	0.02	0.09
ALB	Albemarle Corp.	64.89	62.23	62.81	2,187,300	0.96	1.55
ALC	Assisted Living Concepts Inc.	16.32	15.18	15.25	325,100	0.90	5.57
ALE	Allete	39.66	39.35	39.47	94,800	0.10	0.25
ALEX	Alexander & Baldwin	50.44	48.90	49.96	417,100	0.17	0.34
ALG	Alamo Group	32.64	31.20	31.33	45,300	0.88	2.73
ALJ	Alon USA Energy	8.150	7.820	8.020	156,100	0.250	3.22
ALK	Alaska Air Group	34.45	33.55	33.71	615,200	0.09	0.27
ALL	Allstate Corporation	34.27	33.42	33.43	5,521,000	0.55	1.62
ALL-A		23.95	23.01	23.46	241,900	0.39	1.64
ALL-B		22.90	22.13	22.55	615,700	0.25	1.10
ALP-N	Alabama Pwr 5.2A Pfd	26.08	25.93	26.08	7,800	0.02	0.08
ALP-O	Alabama Pwr 5.83A Pf	27.50	27.24	27.24	500	0.26	0.95
ALP-P	Alabama Power 5.30 A	25.96	25.82	25.87	2,100	0.13	0.50
ALR	Alere Inc.	18.58	18.14	18.31	1,512,500	0.17	0.94
ALR-B	Alere Inc. Inverness Medical In	202.0	202.0	202.0	100	0.5	0.25
ALSN	Allison Transmission Holdings	19.20	18.69	18.87	609,300	0.33	1.72
ALU	Alcatel Lucent	1.510	1.450	1.450	14,216,000	0.010	0.69
ALV	Autoliv	59.25	58.00	58.00	489,700	0.49	0.84
ALV-Z	Autoliv Inc	89.25	89.25	89.25	600	0.25	0.28
ALX	Alexander's	397.9	391.2	393.0	2,000	2.5	0.64
AM	American Greetings Corp.	14.75	14.43	14.43	700,600	0.14	0.96
AMBO	Ambow Education	5.390	4.100	4.650	486,000	0.990	17.55
AMD	Advanced Micro Devices	6.760	6.390	6.390	17,262,700	0.210	3.18
AME	Amtek	50.08	49.36	49.43	752,900	0.06	0.12
AMG	Affiliated Managers Group	107.4	104.7	104.8	934,600	0.8	0.72
AMID	American Midstreampartners Lp	19.75	19.44	19.69	14,800	0.07	0.35
AMP	Ameriprise Financial Services	49.64	47.82	47.85	1,982,100	1.33	2.70
AMP-A	Ameriprise Financial	28.58	28.22	28.31	11,200	0.05	0.18
AMRC	Ameresco Inc	12.03	11.52	11.55	185,400	0.07	0.60
AMT	American Tower Corp.	67.95	66.78	66.82	3,087,800	0.95	1.40
AMTD	TD Ameritrade Holding Corp.	17.56	17.24	17.24	3,750,700	0.15	0.86
AMTG	Apollo Residential Mortgage In	19.10	18.77	19.00	740,800	0.22	1.17
AMX	America Movil S.A.B. De C.V.	24.66	24.11	24.35	5,067,300	0.17	0.69
AN	Autonation	35.39	34.80	34.92	679,100	0.12	0.34
ANF	Abercrombie & Fitch Company	42.85	38.26	39.50	13,923,100	5.90	13.00
ANH	Anworth Mortgage Asset Corp.	6.800	6.710	6.800	1,223,800	0.110	1.64
ANH-A	Anworth Mtg Pfd A	25.90	25.82	25.90	300	0.10	0.38
ANH-B	Anworth 6.25 Pr S B	25.35	25.20	25.35	2,900	0.32	1.28
ANN	Ann Inc	27.54	26.49	26.87	1,340,600	0.37	1.36
ANR	Alpha Natural Resources	12.40	11.38	11.40	20,405,000	0.52	4.36
ANW	Aegean Marine Petroleum Network	5.230	4.990	5.130	750,500	0.100	1.99
AOD	Alpine Total Dynamic Dividend	4.410	4.330	4.340	953,200	0.030	0.69
AOI	Alliance One International	3.320	3.210	3.250	104,000	0.050	1.52
AOL	Aol Inc.	27.49	26.60	26.76	1,615,500	0.35	1.29
AON	Aon Plc	47.91	46.61	46.67	3,739,200	1.03	2.16
AOS	Smith [A.O.] Corp.	46.89	45.20	45.36	506,500	1.02	2.20
AP	Ampco-Pittsburgh Corp.	15.94	15.32	15.77	93,800	0.50	3.27
APA	Apache Corp.	85.05	82.00	82.12	3,780,500	0.39	0.47
APA-D	Apache Corporation	48.63	47.36	47.36	161,900	0.35	0.73
APB	Asia Pacific Fund Inc.	9.680	9.550	9.590	19,600	0.190	1.94
APC	Anadarko Petroleum Corp.	67.53	65.04	65.08	4,589,600	1.30	1.96
APD	Air Products And Chemicals	82.72	81.02	81.03	949,300	0.89	1.09
APF	Morgan Stanley Asia Pacific Fund Inc.	13.63	13.36	13.39	30,900	0.14	1.03
APH	Amphenol Corp.	53.72	52.61	52.69	744,000	0.49	0.92
APL	Atlas Pipeline Partners L.P.	32.23	31.14	31.30	317,600	0.76	2.37
APO	Apollo Global Management Llc C	11.95	11.43	11.46	521,100	0.15	1.29
APU	Amerigas Partners L.P.	39.27	38.69	38.95	118,600	0.16	0.41
ARB	Arbitron Inc.	36.71	35.73	35.76	173,000	0.72	1.97
ARC	American Reprographics Company	5.510	5.260	5.430	69,300	0.190	3.63
ARCO	Arcos Dorados Holdings Inc	13.56	12.55	12.70	4,624,400	0.78	5.79
ARE	Alexandria Real Estate Equities	73.35	72.27	72.32	356,200	0.73	1.00
ARG	Airgas	90.96	89.22	89.23	574,600	1.39	1.53
ARH-A	Arch Cap 8 Pfd	24.98	24.98	24.98	300	0.00	0.00
ARH-B	Arch Capital Pfd B	25.01	24.98	24.98	1,200	0.04	0.16
ARI	Apollo Commercial Real Estate	16.30	16.02	16.03	83,200	0.13	0.80
ARK	Senior High Income Portfolio	4.160	4.130	4.140	150,600	0.020	0.49
ARL	American Realty Investors	3.060	2.660	2.900	6,700	0.090	3.20
ARN	Ares Capital Corporation 7.00%	25.83	25.75	25.75	7,600	0.12	0.46
ARO	Aeropostale Inc	19.43	18.63	18.71	2,949,100	0.43	2.25
ARP	Atlas Resource Partners L.P. C	25.30	24.22	24.23	34,500	0.44	1.78
ARR	Armour Residential R	6.920	6.820	6.870	3,353,400	0.060	0.88
ARSD	Arabian American Development	9.750	8.310	9.670	166,100	1.360	16.37
ART	Artio Global Investors Inc.	3.030	2.830	2.900	1,379,800	0.130	4.29
ARW	Arrow Electronics	36.78	35.54	35.54	837,300	1.02	2.79
ARX	Aeroflex Holding	7.330	6.890	6.960	140,800	0.200	2.79
ARY	Ares Capital Corp.	25.94	25.73	25.90	11,100	0.11	0.43
ASA	Asa Gold And Precious Metals	21.53	20.79	21.27	93,600	0.16	0.76
ASG	Liberty All-Star Growth Fund	4.180	4.120	4.130	59,000	0.010	0.24
ASH	Ashland Inc.	66.41	64.86	64.92	673,500	0.72	1.10
ASI	American Safety Insurance Holdings	18.62	17.93	17.95	40,700	0.00	0.00
ASP	American Strategic Income Portfolio	11.62	11.49	11.62	14,900	0.05	0.43
ASR	Grupo Aeroportuario Del Sureste	75.68	70.02	72.24	186,500	2.84	3.78
ASX	Advanced Semiconductor Engineering	4.800	4.700	4.760	1,498,400	0.050	1.04
AT	Atlantic Power Corp.	13.84	13.70	13.70	249,800	0.06	0.44
ATE	Advantest Corporation Ads	16.12	15.93	15.93	7,800	0.12	0.75
ATI	Allegheny Technologies Inc.	37.42	35.26	35.37	2,747,000	1.22	3.33
ATK	Alliant Techsystems Inc.	53.21	52.02	52.09	198,200	0.21	0.40
ATLS	Atlas Energy Llc	34.93	34.11	34.33	217,400	0.35	1.01
ATO	Atmos Energy Corp.	32.95	32.64	32.85	378,200	0.16	0.49
ATR	Aptargroup	52.15	51.24	51.28	245,300	0.46	0.89
ATU	Actuant Corp.	25.74	25.09	25.09	459,500	0.42	1.65
ATV	Acorn International	4.230	3.980	3.980	7,600	0.040	1.00
ATW	Atwood Oceanics	41.01	39.85	40.00	932,000	0.38	0.96
AU	Anglogold Ashanti Ltd	31.99	30.81	31.66	3,156,600	0.85	2.76
AU-A	Anglogold Ashanti Holdings Fin	38.81	38.31	38.77	285,500	0.64	1.68
AUO	Au Optronics Corp	4.180	4.120	4.120	588,600	0.120	2.83
AUQ	Aurico Gold Inc	7.180	6.690	6.800	3,764,300	0.130	1.88
AUY	Yamana Gold	13.26	12.68	13.01	9,671,100	0.25	1.96
AV	Aviva Plc	9.080	8.860	8.860	81,700	0.100	1.12
AVA	Avista Corp.	25.78	25.40	25.77	338,200	0.37	1.46
AVB	Avalonbay Communities	144.6	141.2	141.9	577,400	1.9	1.35
AVD	American Vanguard Corp.	25.43	24.77	24.98	203,800	0.14	0.56
AVF	American International Group	25.62	25.38	25.38	49,900	0.20	0.78
AVG		14.20	13.69	13.78	168,000	0.19	1.36
AVK	Advent Claymore Convertible Securities	15.40	15.15	15.18	152,400	0.12	0.78
AVP	Avon Products	19.16	18.48	18.68	9,657,100	0.03	0.16
AVT	Avnet	33.21	31.89	31.89	1,209,700	1.12	3.39
AVV		26.50	26.30	26.36	66,500	0.06	0.23
AVX	Avx Corp.	11.33	11.00	11.06	183,300	0.21	1.86
AVY	Avery Dennison Corp.	30.30	29.46	29.51	922,300	0.38	1.27
AWC	Alumina Ltd	3.770	3.650	3.670	412,200	0.070	1.87
AWF	Alliance World Dollar Fund Ii	15.00	14.87	14.95	228,000	0.07	0.47
AWH	Allied World Assurance Company	77.47	76.59	76.81	272,100	0.27	0.35
AWI	Armstrong World Industries Inc	46.60	45.11	45.16	277,800	0.57	1.25
AWK	American Water Works	33.99	33.74	33.75	473,400	0.04	0.12
AWP	Alpine Global Premier Properties	6.380	6.290	6.320	523,100	0.110	1.77
AWR	American States Water Company	37.25	36.90	37.05	66,600	0.09	0.24
AXE	Anixter International Inc.	62.01	60.41	60.50	198,400	1.13	1.83
AXL	American Axle & Manufacturing	9.460	8.970	8.980	972,600	0.180	1.97
AXP	American Express Company	58.79	57.35	57.39	5,261,800	0.55	0.95
AXR	Amrep Corp.	8.170	7.640	7.920	4,100	0.300	3.94
AXS	Axis Capital Holdings	34.46	34.09	34.13	607,800	0.11	0.32
AXS-A	Axis Capital Pfd A	25.67	25.49	25.65	5,400	0.12	0.47
AYI	Acuity Brands Inc	53.36	52.15	52.19	349,500	0.27	0.51
AYN	Alliance New York Muni	15.60	15.50	15.57	10,000	0.04	0.26
AYR	Aircastle Limited	11.83	11.60	11.61	419,200	0.12	1.02
AZN	Astrazeneca Plc	42.37	42.04	42.25	2,412,400	0.14	0.33
AZO	Autozone	389.9	381.8	388.9	412,100	6.4	1.67
AZZ	Azz Inc.	53.74	52.94	53.04	58,300	0.34	0.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

38.107.179.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	2,874	20	0.68
DJI	12,599	33	0.26
SP500	1,325	6	0.44
DAX	6,384	0	0.00
FTSE	5,405	0	0.00
NI225	8,877	75	0.86
CAC40	3,049	9	0.31
GLD	1,539	4	0.26
BDI	1,130	2	0.18
HSI	19,380	120	0.62