| A | Agilent Technologies | 113.1 | 111.4 | 111.7 | 643.2K | -1.6 | | 1.38 | |
| AA | Alcoa Corp | 62.71 | 61.81 | 62.50 | 3.3K | -0.03 | | 0.05 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 70.61 | 67.24 | 68.82 | 139.6K | -2.40 | | 3.37 | |
| AAP | Advance Auto Parts Inc | 48.47 | 47.21 | 48.43 | 9.3K | 1.26 | | 2.67 | |
| AAT | American Assets Trust | 20.88 | 20.55 | 20.76 | 146.4K | -0.08 | | 0.38 | |
| AAUC | Allied Gold Corp | 29.15 | 28.23 | 28.23 | 167.7K | -1.12 | | 3.82 | |
| AB | Alliancebernstein Holding LP | 38.54 | 38.03 | 38.08 | 144.1K | -0.06 | | 0.16 | |
| ABBV | Abbvie Inc | 211.1 | 209.7 | 211.1 | 837 | 0.7 | | 0.35 | |
| ABCB | Ameris Bancorp | 83.52 | 81.94 | 82.56 | 144.8K | -1.11 | | 1.33 | |
| ABEV | Ambev S.A. ADR | 3.060 | 3.040 | 3.040 | 1.5K | -0.030 | | 0.98 | |
| ABG | Asbury Automotive Group Inc | 192.9 | 179.1 | 179.3 | 109.3K | -13.9 | | 7.21 | |
| ABM | ABM Industries Inc | 39.85 | 39.29 | 39.40 | 171.8K | -0.25 | | 0.63 | |
| ABR | Arbor Realty Trust | 5.800 | 5.740 | 5.800 | 1.3K | 0.010 | | 0.17 | |
| ABR-D | Arbor Realty Trust Inc | 16.67 | 16.59 | 16.61 | 17.4K | -0.13 | | 0.78 | |
| ABR-E | Arbor Realty Trust Inc | 16.57 | 16.49 | 16.51 | 5.0K | -0.06 | | 0.33 | |
| ABR-F | Arbor Realty Trust Inc | 23.13 | 22.92 | 23.01 | 9.5K | -0.12 | | 0.52 | |
| ABRpD | | 16.67 | 16.59 | 16.61 | 16.2K | -0.19 | | 1.13 | |
| ABRpE | | 16.57 | 16.49 | 16.51 | 3.7K | -0.06 | | 0.33 | |
| ABRpF | | 23.13 | 22.92 | 23.01 | 6.8K | -0.11 | | 0.48 | |
| ABT | Abbott Laboratories | 85.00 | 84.63 | 84.67 | 1.3K | 0.20 | | 0.24 | |
| ABX | Barrick Gold Corp | 9.270 | 8.860 | 9.090 | 352.7K | -0.080 | | 0.87 | |
| ABXL | Abacus Global Management Inc | 25.66 | 25.48 | 25.60 | 4.0K | 0.02 | | 0.08 | |
| ACA | Arcosa Inc | 128.1 | 123.5 | 124.2 | 79.5K | -5.8 | | 4.44 | |
| ACCO | Acco Brands Corp | 3.880 | 3.735 | 3.750 | 911.0K | -0.160 | | 4.08 | |
| ACEL | Accel Entertainment Inc | 11.75 | 11.52 | 11.62 | 113.9K | -0.10 | | 0.85 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.175 | 2.900 | 2.900 | 610.0K | -0.130 | | 4.28 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.2892 | 0.2530 | 0.2550 | 93.0K | -0.0429 | | 14.40 | |
| ACHR | Archer Aviation Inc | 6.080 | 6.000 | 6.000 | 126.6K | -0.050 | | 0.83 | |
| ACHR.WS | | 0.2892 | 0.2530 | 0.2589 | 80.4K | -0.0390 | | 13.09 | |
| ACI | Albertsons Companies Inc Cl A | 16.47 | 16.44 | 16.44 | 623 | 0.04 | | 0.24 | |
| ACLO | Tcw AAA Clo ETF | 50.43 | 50.38 | 50.43 | 6.2K | 0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 73.51 | 70.80 | 71.32 | 583.9K | 0.31 | | 0.44 | |
| ACN | Accenture Plc | 168.9 | 168.8 | 168.8 | 430 | 0.0 | | 0.01 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.370 | 5.320 | 5.350 | 384.9K | -0.020 | | 0.37 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.90 | 19.74 | 19.82 | 7.2K | -0.18 | | 0.90 | |
| ACPpA | | 19.90 | 19.74 | 19.82 | 4.0K | -0.18 | | 0.90 | |
| ACR | Acres Commercial Realty Corp | 20.68 | 19.39 | 19.57 | 9.6K | -1.10 | | 5.32 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.15 | 25.10 | 25.14 | 2.9K | 0.00 | | 0.02 | |
| ACR-D | Acres Commercial Realty Corp | 22.17 | 22.04 | 22.17 | 2.4K | 0.07 | | 0.32 | |
| ACRE | Ares Commercial Real Estate Cor | 4.620 | 4.620 | 4.620 | 144 | 0.020 | | 0.43 | |
| ACRpC | | 25.15 | 25.10 | 25.14 | 2.2K | 0.00 | | 0.02 | |
| ACRpD | | 22.17 | 22.04 | 22.17 | 2.0K | 0.07 | | 0.32 | |
| ACV | Virtus Diversified Income & Convertible | 27.44 | 26.82 | 26.91 | 15.0K | -0.51 | | 1.86 | |
| ACVA | Acv Auctions Inc Cl A | 6.080 | 5.730 | 5.920 | 1.95M | 0.200 | | 3.50 | |
| AD | Array Digital Infrastructure Inc | 50.89 | 49.91 | 50.06 | 127.3K | -0.91 | | 1.79 | |
| ADC | Agree Realty Corp | 75.42 | 74.30 | 74.48 | 520.4K | -0.82 | | 1.09 | |
| ADC-A | Agree Realty Corp | 17.19 | 17.09 | 17.12 | 5.5K | -0.13 | | 0.75 | |
| ADCpA | | 17.19 | 17.09 | 17.12 | 4.3K | -0.13 | | 0.75 | |
| ADCT | Adc Therapeutics Sa | 3.390 | 3.190 | 3.270 | 897.8K | -0.110 | | 3.27 | |
| ADM | Archer Daniels Midland | 80.80 | 80.34 | 80.34 | 2.3K | -0.06 | | 0.07 | |
| ADNT | Adient Plc | 22.16 | 20.76 | 20.85 | 473.5K | -1.69 | | 7.50 | |
| ADT | ADT Inc | 6.870 | 6.860 | 6.860 | 1.8K | 0.030 | | 0.44 | |
| ADX | Adams Diversified Equity Fund | 25.22 | 24.95 | 25.11 | 208.1K | -0.21 | | 0.83 | |
| AEE | Ameren Corp | 109.4 | 106.2 | 106.4 | 1.2M | -3.2 | | 2.96 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.56 | 19.46 | 19.51 | 25.4K | -0.11 | | 0.56 | |
| AEG | Aegon N.V. ADR | 8.410 | 8.360 | 8.400 | 13.9K | 0.010 | | 0.12 | |
| AEM | Agnico-Eagle Mines Ltd | 181.6 | 176.0 | 181.5 | 2.3K | 1.2 | | 0.65 | |
| AEO | American Eagle Outfitters | 15.61 | 15.25 | 15.30 | 1.72M | -0.24 | | 1.55 | |
| AER | Aercap Holdings N.V. | 141.2 | 138.4 | 139.9 | 859.5K | -2.3 | | 1.62 | |
| AES | The Aes Corp | 14.48 | 14.45 | 14.45 | 868 | -0.02 | | 0.14 | |
| AESI | Atlas Energy Solutions Inc Cl A | 18.86 | 18.86 | 18.86 | 121 | -0.01 | | 0.07 | |
| AEXA | American Exceptionalism Acquisition | 11.77 | 11.48 | 11.70 | 187.6K | 0.10 | | 0.86 | |
| AFB | Alliance National Municipal | 11.20 | 10.94 | 10.97 | 168.9K | -0.11 | | 0.99 | |
| AFG | American Financial Group | 135.0 | 132.8 | 134.3 | 115.2K | 1.7 | | 1.27 | |
| AFGB | American Financial Group Inc 5.875% | 21.25 | 21.19 | 21.20 | 2.4K | -0.10 | | 0.45 | |
| AFGC | American Financial Group Inc 5.125% | 18.59 | 18.46 | 18.52 | 8.1K | -0.14 | | 0.72 | |
| AFGD | American Financial Group Inc 5.625% | 20.06 | 19.92 | 19.92 | 2.6K | -0.54 | | 2.64 | |
| AFGE | American Financial Group Inc 4.500% | 16.88 | 16.59 | 16.75 | 8.1K | -0.10 | | 0.56 | |
| AFL | Aflac Inc | 117.6 | 115.6 | 116.8 | 721.4K | 0.4 | | 0.36 | |
| AG | First Majestic Silver | 20.52 | 20.22 | 20.36 | 50.5K | -0.06 | | 0.29 | |
| AGBK | Agi Inc Cl A | 7.310 | 6.850 | 7.250 | 346.3K | 0.130 | | 1.83 | |
| AGCO | Agco Corp | 116.0 | 112.9 | 113.3 | 295.6K | -4.1 | | 3.46 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.32 | 12.12 | 12.18 | 70.0K | -0.15 | | 1.22 | |
| AGI | Alamos Gold Inc | 40.32 | 40.25 | 40.26 | 867 | 0.03 | | 0.07 | |
| AGL | Agilon Health Inc | 84.90 | 70.82 | 81.59 | 249.0K | 3.24 | | 4.13 | |
| AGM | Federal Agricultural Mortgage Corp | 176.0 | 171.7 | 173.3 | 56.2K | -2.4 | | 1.37 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.60 | 20.51 | 20.53 | 5.6K | -0.09 | | 0.45 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.71 | 20.46 | 20.60 | 12.4K | -0.07 | | 0.34 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.86 | 18.78 | 18.78 | 5.0K | -0.14 | | 0.74 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.67 | 17.45 | 17.52 | 26.2K | -0.02 | | 0.11 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.10 | 23.89 | 23.97 | 4.5K | -0.13 | | 0.56 | |
| AGM.A | Federal Agricultural Mortgage Corp | 137.1 | 136.1 | 137.1 | 341 | 1.8 | | 1.35 | |
| AGMpD | | 20.60 | 20.51 | 20.53 | 4.5K | -0.09 | | 0.45 | |
| AGMpE | | 20.71 | 20.46 | 20.60 | 11.5K | -0.07 | | 0.34 | |
| AGMpF | | 18.86 | 18.78 | 18.78 | 4.2K | -0.14 | | 0.74 | |
| AGMpG | | 17.67 | 17.45 | 17.52 | 25.0K | -0.02 | | 0.11 | |
| AGMpH | | 24.10 | 23.89 | 23.97 | 4.1K | -0.13 | | 0.56 | |
| AGO | Assured Guaranty Ltd | 76.32 | 74.38 | 74.87 | 232.1K | -1.25 | | 1.64 | |
| AGRO | Adecoagro S.A. | 13.50 | 13.50 | 13.50 | 200 | 0.39 | | 2.97 | |
| AGX | Argan Inc | 730.0 | 690.0 | 722.4 | 163.4K | -18.6 | | 2.51 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.12 | 20.86 | 20.86 | 21.2K | -0.27 | | 1.28 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.87 | 20.65 | 20.68 | 3.6K | -0.20 | | 0.93 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.00 | 24.78 | 24.98 | 3.6K | -0.11 | | 0.44 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.12 | 20.86 | 20.86 | 18.6K | -0.27 | | 1.28 | |
| AHLpE | | 20.87 | 20.65 | 20.68 | 2.6K | -0.20 | | 0.93 | |
| AHLpF | | 25.00 | 24.78 | 24.98 | 3.1K | -0.11 | | 0.44 | |
| AHR | American Healthcare REIT Inc | 51.32 | 49.32 | 49.39 | 1.22M | -1.79 | | 3.50 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.11 | 21.87 | 21.91 | 5.4K | -0.05 | | 0.21 | |
| AHT | Ashford Hospitality Trust Inc | 2.950 | 2.854 | 2.890 | 10.0K | -0.060 | | 2.03 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.190 | 5.800 | 6.190 | 1.7K | -0.010 | | 0.16 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 5.345 | 5.100 | 5.100 | 800 | -0.103 | | 1.98 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.300 | 4.705 | 5.050 | 5.5K | -0.430 | | 7.85 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.370 | 4.880 | 5.370 | 2.8K | -0.120 | | 2.19 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.445 | 5.190 | 5.190 | 6.9K | -0.060 | | 1.14 | |
| AHTpD | | 6.190 | 5.800 | 6.190 | 1.1K | -0.010 | | 0.16 | |
| AHTpF | | 5.345 | 5.100 | 5.100 | 700 | -0.103 | | 1.98 | |
| AHTpG | | 5.300 | 4.705 | 5.050 | 4.8K | -0.100 | | 1.94 | |
| AHTpH | | 5.370 | 4.880 | 5.370 | 1.8K | -0.120 | | 2.19 | |
| AHTpI | | 5.445 | 5.190 | 5.190 | 6.6K | -0.060 | | 1.14 | |
| AI | C3.Ai Inc Cl A | 8.640 | 8.570 | 8.600 | 13.4K | -0.050 | | 0.58 | |
| AIG | American International Group | 76.93 | 75.76 | 76.11 | 1.06M | 0.40 | | 0.53 | |
| AII | American Integrity Insurance Group Inc | 17.42 | 16.83 | 17.04 | 50.8K | -0.01 | | 0.06 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2300 | 0.2200 | 0.2200 | 6.3K | -0.0080 | | 3.51 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.38 | 10.38 | 10.38 | 100 | 0.12 | | 1.17 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.13 | 10.12 | 10.12 | 56.0K | 0.00 | | 0.00 | |
| AIIA.U | | 10.28 | 10.26 | 10.26 | 20.5K | -0.02 | | 0.19 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 62.91 | 60.42 | 60.66 | 109.4K | -2.78 | | 4.38 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.45 | 26.09 | 26.20 | 58.7K | -0.39 | | 1.47 | |
| AIR | AAR Corp | 104.6 | 104.6 | 104.6 | 169 | 0.0 | | 0.00 | |
| AIT | Applied Industrial Technologies | 313.5 | 305.5 | 307.2 | 83.1K | -8.6 | | 2.71 | |
| AIV | Apartment Investment and Management | 4.230 | 4.150 | 4.190 | 1.02M | -0.040 | | 0.95 | |
| AIZ | Assurant Inc | 257.2 | 252.1 | 254.5 | 198.9K | 1.9 | | 0.75 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.70 | 19.44 | 19.64 | 11.8K | -0.03 | | 0.15 | |
| AJG | Arthur J. Gallagher & Company | 200.7 | 196.3 | 199.9 | 1.35M | 2.3 | | 1.15 | |
| AKA | A.K.A. Brands Holding Corp | 10.74 | 10.00 | 10.61 | 9.1K | -1.40 | | 12.29 | |
| AKAF | The Frontier Economic Fund | 31.74 | 31.74 | 31.87 | 0 | -0.13 | | 0.41 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.69 | 22.69 | 22.69 | 100 | 0.05 | | 0.22 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.26 | 26.68 | 27.41 | 8.7K | 0.77 | | 2.84 | |
| AKR | Acadia Realty Trust | 20.91 | 20.91 | 20.91 | 200 | 0.00 | | 0.00 | |
| ALB | Albemarle Corp | 181.8 | 180.0 | 181.8 | 905 | 1.4 | | 0.80 | |
| ALB-A | Albemarle Corp Pfd A | 74.63 | 71.31 | 71.67 | 132.9K | -4.83 | | 6.31 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 74.63 | 71.31 | 71.58 | 104.9K | -4.80 | | 6.28 | |
| ALC | Alcon Inc | 64.34 | 63.39 | 64.34 | 2.5K | 0.70 | | 1.10 | |
| ALG | Alamo Group | 151.1 | 146.9 | 147.3 | 58.2K | -4.7 | | 3.10 | |
| ALH | Alliance Laundry Holdings Inc | 24.52 | 23.83 | 23.83 | 552.1K | -0.84 | | 3.40 | |
| ALIT | Alight Inc Cl A | 0.8407 | 0.7850 | 0.7910 | 34.6K | 0.0048 | | 0.61 | |
| ALK | Alaska Air Group | 36.86 | 36.85 | 36.85 | 215 | -0.09 | | 0.24 | |
| ALL | Allstate Corp | 220.3 | 216.3 | 217.4 | 717.2K | 0.9 | | 0.43 | |
| ALL-B | Allstate Corp [All/Pb] | 25.87 | 25.74 | 25.80 | 31.2K | -0.09 | | 0.35 | |
| ALL-H | Allstate Corp [All/Ph] | 20.45 | 20.27 | 20.27 | 53.7K | -0.26 | | 1.24 | |
| ALL-I | Allstate Corp [All/Pi] | 19.07 | 18.90 | 18.90 | 24.5K | -0.20 | | 1.06 | |
| ALL-J | Allstate Corp Pfd | 26.12 | 25.95 | 26.02 | 26.5K | -0.10 | | 0.38 | |
| ALLE | Allegion Plc | 129.1 | 125.6 | 125.6 | 660.3K | -5.5 | | 4.19 | |
| ALLpB | | 25.87 | 25.74 | 25.80 | 28.7K | -0.09 | | 0.35 | |
| ALLpH | | 20.45 | 20.27 | 20.27 | 47.2K | -0.26 | | 1.24 | |
| ALLpI | | 19.07 | 18.90 | 18.90 | 21.3K | -0.20 | | 1.06 | |
| ALLpJ | | 26.12 | 25.95 | 26.02 | 22.9K | -0.10 | | 0.38 | |
| ALLY | Ally Financial | 42.50 | 41.57 | 41.99 | 1.26M | -0.38 | | 0.90 | |
| ALSN | Allison Transmission Holdings | 123.3 | 116.9 | 117.0 | 767.3K | -5.4 | | 4.38 | |
| ALT-A | Alta Equipment Group Inc | 25.23 | 25.07 | 25.20 | 1.2K | 0.14 | | 0.57 | |
| ALTG | Alta Equipment Group Inc | 6.470 | 6.120 | 6.390 | 213.4K | -0.140 | | 2.14 | |
| ALTGpA | | 25.23 | 25.07 | 25.20 | 832 | 0.14 | | 0.57 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.15 | 10.15 | 10.15 | 200 | 0.03 | | 0.30 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4900 | 0.4900 | 0.4900 | 24.5K | 0.0300 | | 6.52 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.01 | 10.01 | 10.01 | 72.1K | -0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.2200 | 0.7700 | 0.8510 | 43.2K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 117.9 | 114.3 | 114.9 | 429.2K | -5.8 | | 4.80 | |
| ALX | | 231.6 | 227.1 | 229.3 | 4.3K | -1.3 | | 0.56 | |
| AM | Antero Midstream Corp | 22.05 | 21.65 | 21.98 | 967.5K | 0.24 | | 1.10 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.970 | 3.970 | 3.970 | 175 | 0.020 | | 0.51 | |
| AMBQ | Ambiq Micro Inc | 70.58 | 70.56 | 70.56 | 250 | -0.01 | | 0.01 | |
| AMC | AMC Entertainment Holdings | 1.290 | 1.260 | 1.260 | 191.0K | -0.020 | | 1.56 | |
| AMCR | Amcor Plc | 37.74 | 36.65 | 36.90 | 2.9K | 0.21 | | 0.57 | |
| AME | Ametek Inc | 230.4 | 226.9 | 227.9 | 405.7K | -4.2 | | 1.83 | |
| AMG | Affiliated Managers Group | 301.1 | 293.2 | 293.5 | 159.4K | -8.2 | | 2.71 | |
| AMH | American Homes 4 Rent | 30.79 | 30.75 | 30.75 | 7.0K | 0.14 | | 0.46 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.79 | 23.33 | 23.44 | 3.7K | 0.02 | | 0.09 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.32 | 23.73 | 24.17 | 3.5K | -0.21 | | 0.84 | |
| AMHpG | | 23.79 | 23.33 | 23.44 | 3.0K | 0.14 | | 0.60 | |
| AMHpH | | 24.32 | 23.73 | 24.17 | 2.6K | -0.21 | | 0.84 | |
| AMN | Amn Healthcare Services Inc | 30.49 | 28.43 | 28.61 | 1.12M | -1.69 | | 5.58 | |
| AMP | Ameriprise Financial Services | 475.8 | 468.5 | 470.3 | 231.4K | -1.7 | | 0.35 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 6.940 | 6.540 | 6.670 | 56.4K | -0.450 | | 6.32 | |
| AMPX | Amprius Technologies Inc | 16.77 | 16.60 | 16.70 | 12.3K | -0.15 | | 0.89 | |
| AMPX.WS | | 7.120 | 6.540 | 6.670 | 42.3K | -0.450 | | 6.32 | |
| AMPY | Amplify Energy Corp | 5.310 | 5.150 | 5.240 | 412.8K | 0.130 | | 2.55 | |
| AMR | Alpha Metallurgical Resources Inc | 183.0 | 177.6 | 179.7 | 187.1K | -2.2 | | 1.23 | |
| AMRC | Ameresco Inc | 33.03 | 33.03 | 33.03 | 167 | 0.00 | | 0.00 | |
| AMRZ | Amrize Ltd | 48.63 | 48.46 | 48.46 | 5.8K | -0.55 | | 1.12 | |
| AMT | American Tower Corp | 172.4 | 167.4 | 170.6 | 2.16M | 0.1 | | 0.08 | |
| AMTB | Mercantil Bank Holding Cl A | 22.56 | 22.04 | 22.31 | 80.9K | -0.35 | | 1.55 | |
| AMTD | Amtd Idea Group | 1.030 | 1.010 | 1.030 | 5.1K | 0.000 | | 0.00 | |
| AMTM | Amentum Holdings Inc | 23.31 | 22.61 | 22.97 | 1.1M | -0.27 | | 1.16 | |
| AMWL | American Well Corp Cl A | 7.740 | 7.360 | 7.570 | 65.0K | -0.210 | | 2.70 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.90 | 26.49 | 26.57 | 907.1K | -0.50 | | 1.85 | |
| AN | Autonation Inc | 195.0 | 183.7 | 184.2 | 341.2K | -8.5 | | 4.41 | |
| ANDG | Andersen Group Inc Cl A | 36.17 | 34.26 | 35.10 | 221.0K | 0.12 | | 0.34 | |
| ANET | Arista Networks Inc | 142.5 | 140.3 | 141.6 | 15.3K | -0.4 | | 0.25 | |
| ANF | Abercrombie & Fitch Company | 73.84 | 70.01 | 70.57 | 760.1K | -1.75 | | 2.42 | |
| ANG-D | American National Group Inc | 24.88 | 24.65 | 24.84 | 8.9K | 0.09 | | 0.36 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.88 | 24.65 | 24.84 | 7.4K | 0.09 | | 0.36 | |
| ANGX | Angel Studios Inc Cl A | 2.845 | 2.700 | 2.700 | 915.9K | -0.130 | | 4.59 | |
| ANRO | Alto Neuroscience Inc | 23.50 | 22.41 | 23.03 | 278.3K | -0.61 | | 2.59 | |
| ANVS | Annovis Bio Inc | 2.100 | 2.010 | 2.060 | 854.5K | -0.070 | | 3.29 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.40 | 10.40 | 10.40 | 100 | 0.00 | | 0.00 | |
| AOMD | Angel Oak Mortgage REIT | 25.12 | 25.02 | 25.06 | 3.8K | -0.55 | | 2.15 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.25 | 25.00 | 25.09 | 1.8K | 0.02 | | 0.08 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.553 | 8.300 | 8.310 | 76.7K | -0.200 | | 2.35 | |
| AON | AON Plc | 321.7 | 316.2 | 317.3 | 1.12M | 1.8 | | 0.57 | |
| AORT | Artivion Inc | 23.54 | 23.54 | 23.54 | 106 | 0.77 | | 3.38 | |
| AOS | Smith A.O. Corp | 57.37 | 55.98 | 56.01 | 1.83M | -1.96 | | 3.38 | |
| AP | Ampco-Pittsburgh Corp | 11.50 | 10.44 | 10.74 | 53.2K | -0.65 | | 5.65 | |
| APAM | Artisan Partners Asset Mgmt | 36.60 | 36.01 | 36.44 | 290.5K | -0.83 | | 2.23 | |
| APD | Air Products and Chemicals | 302.5 | 292.6 | 295.4 | 666.9K | -4.5 | | 1.50 | |
| APG | Api Group Corp | 43.82 | 42.87 | 43.26 | 1.2M | -0.89 | | 2.02 | |
| APH | Amphenol Corp | 125.1 | 124.0 | 125.0 | 9.8K | 0.0 | | 0.00 | |
| APLE | Apple Hospitality REIT Inc | 13.92 | 13.73 | 13.76 | 1.07M | -0.26 | | 1.85 | |
| APO | Apollo Asset Management Inc | 132.0 | 132.0 | 132.0 | 110 | -3.4 | | 2.50 | |
| APO-A | Apollo Global Management Inc | 69.47 | 67.83 | 69.02 | 66.6K | -0.31 | | 0.45 | |
| APOpA | | 69.47 | 67.83 | 69.02 | 2.7K | -0.31 | | 0.45 | |
| APOS | Apollo Global Management 7.625% | 26.09 | 25.87 | 25.90 | 8.2K | -0.16 | | 0.61 | |
| APTV | Aptiv Plc | 56.99 | 54.30 | 54.35 | 2.49M | -3.22 | | 5.59 | |
| AQN | Algonquin Power & Util | 5.870 | 5.715 | 5.765 | 4.67M | -0.130 | | 2.21 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.16 | 25.89 | 26.16 | 20.0K | 0.11 | | 0.43 | |
| AR | Antero Resources Corp | 38.62 | 38.15 | 38.54 | 1.1K | 0.30 | | 0.80 | |
| ARCO | Arcos Dorados Holdings Inc | 8.250 | 8.250 | 8.250 | 200 | 0.120 | | 1.48 | |
| ARDC | Ares Dynamic Credit Allocation | 12.84 | 12.65 | 12.65 | 123.1K | -0.15 | | 1.17 | |
| ARDT | Ardent Health Inc | 10.38 | 9.97 | 10.13 | 342.7K | -0.22 | | 2.13 | |
| ARE | Alexandria Real Estate Equities | 46.13 | 44.81 | 44.97 | 709.9K | -1.20 | | 2.60 | |
| ARE-B | Ares Management Corp Pfd B | 41.50 | 41.00 | 41.00 | 85.7K | -1.50 | | 3.53 | |
| ARES | Ares Management LP | 128.8 | 123.2 | 123.4 | 1.72M | -5.1 | | 3.98 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 41.50 | 41.00 | 41.00 | 5.8K | -1.50 | | 3.53 | |
| ARI | Apollo Commercial Real Estate | 10.91 | 10.74 | 10.84 | 1.12M | -0.13 | | 1.19 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.86 | 18.01 | 18.19 | 683.0K | -1.54 | | 7.81 | |
| ARL | American Realty Investors | 13.84 | 13.10 | 13.25 | 1.2K | 0.14 | | 1.07 | |
| ARLO | Arlo Technologies Inc | 12.68 | 12.13 | 12.31 | 1.08M | -0.39 | | 3.07 | |
| ARMK | Aramark Holdings Corp | 53.20 | 53.20 | 53.20 | 100 | 0.12 | | 0.23 | |
| AROC | Archrock Inc | 37.76 | 36.80 | 37.44 | 930.5K | 0.21 | | 0.56 | |
| ARR | Armour Residential R | 16.92 | 16.92 | 16.92 | 1.0K | -0.06 | | 0.35 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.90 | 20.75 | 20.75 | 7.7K | -0.21 | | 1.00 | |
| ARRpC | | 20.90 | 20.75 | 20.75 | 6.2K | -0.21 | | 1.00 | |
| ARW | Arrow Electronics | 206.5 | 206.5 | 206.5 | 100 | -1.9 | | 0.90 | |
| ARX | Accelerant Holdings Cl A | 15.89 | 14.40 | 15.43 | 1.69M | 0.83 | | 5.68 | |
| AS | Amer Sports Inc | 34.00 | 32.52 | 33.60 | 9.2K | 0.76 | | 2.31 | |
| ASA | ASA Gold and Precious Metals | 62.00 | 62.00 | 62.00 | 100 | -2.74 | | 4.23 | |
| ASAN | Asana Inc Cl A | 6.260 | 6.200 | 6.200 | 2.6K | 0.000 | | 0.00 | |
| ASB | Associated Banc-Corp | 27.81 | 27.12 | 27.23 | 1.36M | -0.59 | | 2.12 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.28 | 21.06 | 21.20 | 3.9K | -0.01 | | 0.02 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.56 | 20.49 | 20.50 | 2.3K | -0.05 | | 0.26 | |
| ASBA | Associated Banc-Corp 6.625% | 24.75 | 24.64 | 24.66 | 8.8K | -0.51 | | 2.03 | |
| ASBpE | | 21.28 | 21.06 | 21.20 | 3.4K | -0.01 | | 0.02 | |
| ASBpF | | 20.56 | 20.49 | 20.50 | 1.8K | -0.05 | | 0.26 | |
| ASC | Ardmore Shipping Corp | 19.05 | 18.54 | 18.93 | 653.4K | 0.17 | | 0.91 | |
| ASG | Liberty All-Star Growth Fund | 5.240 | 5.170 | 5.170 | 170.7K | -0.110 | | 2.08 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.91 | 23.55 | 23.55 | 144.1K | -0.22 | | 0.93 | |
| ASH | Ashland Inc | 54.50 | 54.50 | 54.50 | 100 | 0.00 | | 0.00 | |
| ASIC | Ategrity Specialty Insurance Company | 20.13 | 19.40 | 19.83 | 17.3K | 0.38 | | 1.95 | |
| ASIX | Advansix Inc | 21.80 | 21.29 | 21.62 | 119.7K | -0.19 | | 0.87 | |
| ASPN | Aspen Aerogels Inc | 5.560 | 5.540 | 5.540 | 589 | -0.060 | | 1.07 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 298.4 | 293.3 | 296.3 | 45.6K | -5.0 | | 1.66 | |
| ASX | Ase Industrial Holding Ltd ADR | 33.00 | 32.19 | 32.47 | 87.4K | -1.34 | | 3.96 | |
| ATEN | A10 Networks Inc | 27.95 | 27.95 | 27.95 | 250 | 0.00 | | 0.00 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.62 | 24.37 | 24.50 | 32.8K | -0.12 | | 0.49 | |
| ATH-B | Antah Hlds Ltd | 19.62 | 19.30 | 19.30 | 16.7K | -0.33 | | 1.68 | |
| ATH-D | Athene Holding Ltd | 16.54 | 16.34 | 16.34 | 27.3K | -0.21 | | 1.27 | |
| ATH-E | Athene Hldg Ltd | 25.46 | 25.34 | 25.46 | 62.7K | -0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 17.75 | 16.98 | 17.05 | 641.8K | -0.66 | | 3.73 | |
| ATHpA | | 24.62 | 24.37 | 24.51 | 27.6K | -0.14 | | 0.55 | |
| ATHpB | | 19.62 | 19.30 | 19.30 | 13.2K | -0.33 | | 1.68 | |
| ATHpD | | 16.54 | 16.34 | 16.34 | 23.2K | -0.21 | | 1.27 | |
| ATHpE | | 25.40 | 25.34 | 25.40 | 59.2K | -0.08 | | 0.31 | |
| ATHS | Athene Holding Ltd 7.250% | 25.21 | 24.99 | 25.05 | 13.8K | -0.06 | | 0.24 | |
| ATI | Ati Inc | 153.7 | 153.7 | 153.7 | 194 | -0.5 | | 0.32 | |
| ATKR | Atkore Inc | 75.46 | 73.31 | 74.19 | 124.9K | -2.12 | | 2.78 | |
| ATMU | Atmus Filtration Technologies Inc | 53.33 | 51.48 | 51.64 | 656.8K | -2.34 | | 4.33 | |
| ATO | Atmos Energy Corp | 181.2 | 176.3 | 176.5 | 1.62M | -4.4 | | 2.43 | |
| ATR | Aptargroup | 117.9 | 114.5 | 114.7 | 204.5K | -3.3 | | 2.81 | |
| ATS | Ats Corp Cda | 32.61 | 31.86 | 31.97 | 93.0K | -0.41 | | 1.27 | |
| AU | Anglogold Ashanti Ltd ADR | 94.23 | 91.93 | 93.30 | 2.9K | 1.06 | | 1.15 | |
| AUB | Atlantic Union Bancshares Corp | 37.11 | 35.94 | 36.33 | 499.5K | -0.51 | | 1.38 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.79 | 24.58 | 24.76 | 12.0K | -0.31 | | 1.24 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.79 | 24.58 | 24.76 | 9.1K | -0.31 | | 1.24 | |
| AUNA | Auna Sa Cl A | 4.960 | 4.760 | 4.800 | 188.3K | -0.210 | | 4.19 | |
| AVA | Avista Corp | 41.10 | 40.25 | 40.41 | 311.1K | -0.75 | | 1.82 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.240 | 3.920 | 3.990 | 685.8K | -0.220 | | 5.20 | |
| AVB | Avalonbay Communities | 184.6 | 180.4 | 180.8 | 304.3K | -2.7 | | 1.47 | |
| AVBC | Avidia Bancorp Inc | 19.26 | 18.55 | 18.87 | 50.4K | -0.40 | | 2.07 | |
| AVD | American Vanguard Corp | 2.894 | 2.750 | 2.750 | 75.1K | -0.160 | | 5.50 | |
| AVEX | Aevex Corp Cl A | 25.15 | 24.94 | 25.15 | 983 | 0.28 | | 1.13 | |
| AVK | Advent Claymore Convertible Securities | 12.69 | 12.48 | 12.48 | 70.0K | -0.42 | | 3.26 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.74 | 24.71 | 24.72 | 295.4K | 0.00 | | 0.00 | |
| AVNT | Avient Corp | 33.77 | 33.77 | 33.77 | 100 | 0.00 | | 0.00 | |
| AVTR | Avantor Inc | 8.015 | 7.610 | 7.625 | 5.78M | -0.320 | | 4.03 | |
| AVY | Avery Dennison Corp | 159.1 | 156.0 | 156.2 | 245.6K | -2.9 | | 1.82 | |
| AWF | Alliancebernstein Global High Income | 10.16 | 10.07 | 10.08 | 431.3K | -0.11 | | 1.08 | |
| AWI | Armstrong World Industries Inc | 159.6 | 155.1 | 155.2 | 100.8K | -5.2 | | 3.22 | |
| AWK | American Water Works | 126.9 | 124.3 | 124.3 | 983.3K | -1.7 | | 1.34 | |
| AWP | Abrdn Global Premier Properties Fund | 11.85 | 11.70 | 11.70 | 99.4K | -0.17 | | 1.43 | |
| AWR | American States Water Company | 75.99 | 75.99 | 75.99 | 200 | 0.27 | | 0.36 | |
| AX | Axos Financial Inc | 83.82 | 82.14 | 83.23 | 165.8K | -0.26 | | 0.31 | |
| AXI- | Axia Energia ADR | 11.91 | 11.60 | 11.91 | 20.2K | -0.29 | | 2.38 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.60 | 10.18 | 10.46 | 69.0K | -0.24 | | 2.24 | |
| AXP | American Express Company | 312.4 | 310.3 | 311.2 | 600 | -2.3 | | 0.74 | |
| AXR | Amrep Corp | 25.07 | 24.32 | 24.48 | 6.9K | 0.85 | | 3.49 | |
| AXS | Axis Capital Holdings | 99.71 | 98.45 | 99.07 | 240.1K | 1.40 | | 1.43 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.53 | 19.35 | 19.53 | 72.7K | -0.01 | | 0.05 | |
| AXSpE | | 19.53 | 19.35 | 19.53 | 66.0K | -0.01 | | 0.05 | |
| AXTA | Axalta Coating Systems Ltd | 27.84 | 26.79 | 26.81 | 612.5K | -1.35 | | 4.79 | |
| AYI | Acuity Inc | 288.9 | 278.6 | 281.7 | 142.7K | -7.7 | | 2.66 | |
| AZN | Astrazeneca Plc | 181.7 | 179.8 | 181.7 | 1.5K | 0.1 | | 0.04 | |
| AZO | Autozone | 3,410 | 3,314 | 3,323 | 186.6K | -58 | | 1.73 | |
| AZZ | Azz Inc | 145.0 | 140.6 | 141.0 | 62.6K | -6.2 | | 4.23 | |