| A | Agilent Technologies | 114.6 | 111.3 | 114.2 | 441.4K | 2.9 | | 2.61 | |
| AA | Alcoa Corp | 63.72 | 62.11 | 63.62 | 708.1K | 1.16 | | 1.86 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 68.59 | 62.48 | 67.78 | 82.7K | 2.70 | | 4.14 | |
| AAP | Advance Auto Parts Inc | 59.15 | 56.25 | 58.72 | 402.5K | 2.96 | | 5.31 | |
| AAT | American Assets Trust | 20.74 | 20.33 | 20.68 | 29.6K | 0.23 | | 1.12 | |
| AAUC | Allied Gold Corp | 30.65 | 30.10 | 30.10 | 38.2K | -0.22 | | 0.73 | |
| AB | Alliancebernstein Holding LP | 40.35 | 39.40 | 40.10 | 233.3K | 0.77 | | 1.96 | |
| ABBV | Abbvie Inc | 214.9 | 202.9 | 212.3 | 2.62M | 8.4 | | 4.12 | |
| ABCB | Ameris Bancorp | 85.37 | 83.75 | 85.20 | 70.3K | 0.88 | | 1.04 | |
| ABEV | Ambev S.A. ADR | 2.930 | 2.840 | 2.920 | 11.61M | 0.070 | | 2.46 | |
| ABG | Asbury Automotive Group Inc | 202.5 | 198.2 | 201.0 | 47.8K | -0.4 | | 0.19 | |
| ABM | ABM Industries Inc | 40.70 | 39.74 | 40.69 | 75.3K | 0.91 | | 2.28 | |
| ABR | Arbor Realty Trust | 8.175 | 7.750 | 8.145 | 966.8K | 0.365 | | 4.69 | |
| ABR-D | Arbor Realty Trust Inc | 17.01 | 16.84 | 16.85 | 22.9K | 0.00 | | 0.00 | |
| ABR-E | Arbor Realty Trust Inc | 16.83 | 16.71 | 16.75 | 8.9K | -0.02 | | 0.12 | |
| ABR-F | Arbor Realty Trust Inc | 23.29 | 23.06 | 23.09 | 11.3K | -0.01 | | 0.04 | |
| ABRpD | | 16.99 | 16.80 | 16.99 | 3.5K | 0.14 | | 0.83 | |
| ABRpE | | 16.91 | 16.82 | 16.91 | 3.4K | 0.16 | | 0.93 | |
| ABRpF | | 23.45 | 23.20 | 23.40 | 12.2K | 0.31 | | 1.34 | |
| ABT | Abbott Laboratories | 91.75 | 90.29 | 90.62 | 5.13M | -0.72 | | 0.78 | |
| ABX | Barrick Gold Corp | 9.580 | 9.210 | 9.575 | 124.7K | 0.195 | | 2.08 | |
| ABXL | | 25.99 | 25.87 | 25.95 | 1.2K | 0.06 | | 0.23 | |
| ACA | Arcosa Inc | 121.6 | 117.2 | 121.6 | 16.0K | 5.2 | | 4.42 | |
| ACCO | Acco Brands Corp | 3.270 | 3.210 | 3.220 | 355.6K | -0.020 | | 0.62 | |
| ACEL | Accel Entertainment Inc | 12.45 | 12.15 | 12.16 | 29.6K | -0.33 | | 2.64 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.710 | 3.310 | 3.625 | 235.5K | 0.135 | | 3.87 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.2794 | 0.2599 | 0.2630 | 23.0K | -0.0071 | | 2.63 | |
| ACHR | Archer Aviation Inc | 5.770 | 5.560 | 5.745 | 10.61M | 0.145 | | 2.59 | |
| ACHR.WS | | 0.2750 | 0.2616 | 0.2750 | 3.1K | 0.0120 | | 4.56 | |
| ACI | Albertsons Companies Inc Cl A | 16.85 | 16.40 | 16.80 | 1.48M | 0.32 | | 1.91 | |
| ACLO | Tcw AAA Clo ETF | 50.50 | 50.50 | 50.50 | 100 | -0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 84.00 | 82.00 | 83.95 | 136.5K | 1.99 | | 2.42 | |
| ACN | Accenture Plc | 179.2 | 173.7 | 178.2 | 1.13M | -2.0 | | 1.13 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.400 | 5.350 | 5.380 | 309.2K | 0.010 | | 0.19 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.89 | 19.82 | 19.89 | 1.6K | 0.00 | | 0.00 | |
| ACPpA | | 19.89 | 19.82 | 19.89 | 1.7K | 0.00 | | 0.00 | |
| ACR | Acres Commercial Realty Corp | 21.50 | 20.20 | 20.48 | 20.1K | -0.18 | | 0.87 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.06 | 24.93 | 25.01 | 4.9K | 0.02 | | 0.08 | |
| ACR-D | Acres Commercial Realty Corp | 21.64 | 21.56 | 21.56 | 1.7K | -0.05 | | 0.23 | |
| ACRE | Ares Commercial Real Estate Cor | 5.285 | 5.120 | 5.280 | 71.8K | 0.100 | | 1.93 | |
| ACRpC | | 25.08 | 24.96 | 25.05 | 6.2K | 0.04 | | 0.16 | |
| ACRpD | | 21.68 | 21.56 | 21.65 | 3.9K | 0.09 | | 0.42 | |
| ACV | Virtus Diversified Income & Convertible | 26.87 | 26.35 | 26.71 | 12.6K | 0.33 | | 1.24 | |
| ACVA | Acv Auctions Inc Cl A | 5.220 | 5.040 | 5.120 | 610.8K | -0.100 | | 1.92 | |
| AD | Array Digital Infrastructure Inc | 49.15 | 48.24 | 48.94 | 12.6K | 1.05 | | 2.19 | |
| ADC | Agree Realty Corp | 77.18 | 76.26 | 76.73 | 103.0K | 0.38 | | 0.50 | |
| ADC-A | Agree Realty Corp | 17.09 | 16.98 | 17.00 | 15.5K | -0.05 | | 0.27 | |
| ADCpA | | 17.16 | 17.00 | 17.07 | 5.4K | 0.07 | | 0.39 | |
| ADCT | Adc Therapeutics Sa | 3.850 | 3.730 | 3.795 | 179.0K | 0.015 | | 0.40 | |
| ADM | Archer Daniels Midland | 75.78 | 73.39 | 75.38 | 645.2K | 1.11 | | 1.49 | |
| ADNT | Adient Plc | 21.40 | 20.70 | 21.23 | 64.4K | 0.30 | | 1.43 | |
| ADT | ADT Inc | 7.740 | 7.180 | 7.540 | 4.19M | 0.370 | | 5.16 | |
| ADX | Adams Diversified Equity Fund | 24.11 | 23.85 | 23.93 | 146.1K | 0.13 | | 0.53 | |
| AEE | Ameren Corp | 113.7 | 111.0 | 112.8 | 225.8K | 1.5 | | 1.35 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.54 | 19.36 | 19.37 | 7.9K | -0.06 | | 0.31 | |
| AEG | Aegon N.V. ADR | 8.215 | 7.970 | 8.208 | 2.54M | 0.188 | | 2.34 | |
| AEM | Agnico-Eagle Mines Ltd | 190.5 | 183.6 | 189.0 | 701.2K | 5.4 | | 2.96 | |
| AEO | American Eagle Outfitters | 17.48 | 17.05 | 17.37 | 637.7K | 0.25 | | 1.43 | |
| AER | Aercap Holdings N.V. | 142.8 | 139.1 | 140.7 | 258.6K | 2.6 | | 1.90 | |
| AES | The Aes Corp | 14.51 | 14.44 | 14.47 | 2.11M | 0.02 | | 0.14 | |
| AESI | Atlas Energy Solutions Inc Cl A | 17.39 | 16.77 | 17.13 | 516.4K | -0.07 | | 0.41 | |
| AEXA | American Exceptionalism Acquisition | 11.95 | 11.04 | 11.20 | 29.6K | 0.15 | | 1.36 | |
| AFB | Alliance National Municipal | 11.16 | 11.05 | 11.11 | 120.7K | 0.02 | | 0.18 | |
| AFG | American Financial Group | 130.0 | 123.1 | 129.1 | 89.6K | -0.3 | | 0.25 | |
| AFGB | American Financial Group Inc 5.875% | 21.45 | 21.20 | 21.45 | 2.5K | 0.25 | | 1.16 | |
| AFGC | American Financial Group Inc 5.125% | 18.89 | 18.74 | 18.89 | 901 | 0.02 | | 0.11 | |
| AFGD | American Financial Group Inc 5.625% | 20.29 | 20.07 | 20.29 | 1.6K | 0.14 | | 0.69 | |
| AFGE | American Financial Group Inc 4.500% | 16.76 | 16.59 | 16.76 | 671 | 0.17 | | 1.02 | |
| AFL | Aflac Inc | 113.6 | 109.6 | 112.6 | 731.2K | -3.6 | | 3.07 | |
| AG | First Majestic Silver | 19.99 | 18.79 | 19.48 | 4.02M | 0.53 | | 2.77 | |
| AGBK | | 7.290 | 6.685 | 7.065 | 633.3K | -0.325 | | 4.40 | |
| AGCO | Agco Corp | 121.8 | 114.8 | 121.6 | 100.8K | 7.2 | | 6.27 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.28 | 12.15 | 12.26 | 64.7K | 0.09 | | 0.74 | |
| AGI | Alamos Gold Inc | 42.87 | 39.40 | 39.59 | 2.28M | -1.34 | | 3.27 | |
| AGL | Agilon Health Inc | 28.04 | 26.28 | 27.40 | 88.4K | -0.50 | | 1.77 | |
| AGM | Federal Agricultural Mortgage Corp | 174.7 | 171.4 | 173.9 | 17.4K | 1.6 | | 0.92 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.75 | 20.60 | 20.60 | 3.3K | -0.01 | | 0.02 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.10 | 20.90 | 21.08 | 7.8K | 0.12 | | 0.57 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.20 | 19.15 | 19.17 | 4.7K | 0.02 | | 0.10 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.81 | 17.59 | 17.60 | 12.9K | -0.10 | | 0.58 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.24 | 24.00 | 24.10 | 3.4K | -0.12 | | 0.50 | |
| AGM.A | Federal Agricultural Mortgage Corp | 134.5 | 134.5 | 134.5 | 571 | 0.9 | | 0.70 | |
| AGMpD | | 20.74 | 20.53 | 20.63 | 4.2K | 0.03 | | 0.12 | |
| AGMpE | | 20.95 | 20.90 | 20.95 | 550 | -0.13 | | 0.62 | |
| AGMpF | | 19.17 | 19.10 | 19.17 | 1.4K | 0.00 | | 0.00 | |
| AGMpG | | 17.70 | 17.60 | 17.70 | 1.0K | 0.10 | | 0.57 | |
| AGMpH | | 24.20 | 24.19 | 24.20 | 2.0K | 0.10 | | 0.42 | |
| AGO | Assured Guaranty Ltd | 82.28 | 81.20 | 82.24 | 28.6K | 0.55 | | 0.67 | |
| AGRO | Adecoagro S.A. | 14.60 | 13.84 | 14.20 | 476.4K | -0.22 | | 1.53 | |
| AGX | Argan Inc | 660.2 | 642.5 | 659.1 | 24.5K | 29.0 | | 4.60 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.03 | 20.82 | 21.01 | 4.1K | -0.02 | | 0.09 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.93 | 20.78 | 20.87 | 2.9K | -0.08 | | 0.36 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.80 | 24.68 | 24.68 | 355.9K | -0.09 | | 0.36 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.46 | 21.03 | 21.45 | 15.4K | 0.44 | | 2.09 | |
| AHLpE | | 21.04 | 20.83 | 21.04 | 4.0K | 0.18 | | 0.84 | |
| AHLpF | | 24.79 | 24.75 | 24.79 | 339 | 0.11 | | 0.45 | |
| AHR | American Healthcare REIT Inc | 50.88 | 50.07 | 50.71 | 224.4K | 0.50 | | 1.00 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.44 | 21.20 | 21.20 | 2.8K | -0.04 | | 0.18 | |
| AHT | Ashford Hospitality Trust Inc | 2.910 | 2.887 | 2.900 | 3.9K | -0.010 | | 0.34 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.400 | 7.120 | 7.120 | 3.0K | -0.455 | | 6.01 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.245 | 6.046 | 6.046 | 800 | -0.234 | | 3.73 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.570 | 5.790 | 6.130 | 19.4K | -0.110 | | 1.76 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.095 | 6.090 | 6.090 | 300 | 0.070 | | 1.16 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.125 | 6.125 | 6.125 | 1.1K | 0.085 | | 1.41 | |
| AHTpD | | 7.690 | 7.210 | 7.330 | 2.5K | 0.210 | | 2.95 | |
| AHTpF | | 6.530 | 5.870 | 5.870 | 2.2K | -0.176 | | 2.91 | |
| AHTpG | | 6.340 | 5.965 | 6.188 | 3.1K | 0.058 | | 0.94 | |
| AHTpH | | 6.145 | 6.145 | 6.145 | 176 | 0.055 | | 0.90 | |
| AHTpI | | 6.125 | 6.125 | 6.125 | 1.2K | 0.085 | | 1.41 | |
| AI | C3.Ai Inc Cl A | 8.930 | 8.600 | 8.895 | 1.4M | 0.035 | | 0.40 | |
| AIG | American International Group | 74.55 | 72.98 | 74.37 | 3.82M | 0.58 | | 0.79 | |
| AII | American Integrity Insurance Group Inc | 19.72 | 19.25 | 19.72 | 1.6K | 0.35 | | 1.81 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2350 | 0.2340 | 0.2349 | 2.7K | -0.0001 | | 0.04 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.49 | 10.28 | 10.28 | 1.0K | 0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.13 | 10.11 | 10.11 | 1.1K | 0.01 | | 0.10 | |
| AIIA.U | | 10.49 | 10.28 | 10.28 | 1.1K | -0.02 | | 0.19 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 61.57 | 56.09 | 57.87 | 113.6K | -0.16 | | 0.27 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.58 | 24.17 | 24.48 | 64.3K | 0.41 | | 1.70 | |
| AIR | AAR Corp | 109.8 | 106.0 | 109.7 | 57.6K | 4.0 | | 3.77 | |
| AIT | Applied Industrial Technologies | 306.0 | 295.1 | 305.3 | 74.7K | 8.8 | | 2.95 | |
| AIV | Apartment Investment and Management | 4.250 | 4.190 | 4.230 | 146.3K | 0.020 | | 0.48 | |
| AIZ | Assurant Inc | 236.5 | 228.7 | 236.5 | 53.4K | 3.8 | | 1.63 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.57 | 19.45 | 19.45 | 1.7K | 0.01 | | 0.05 | |
| AJG | Arthur J. Gallagher & Company | 210.3 | 202.2 | 204.0 | 815.6K | -7.8 | | 3.69 | |
| AKA | A.K.A. Brands Holding Corp | 11.20 | 10.71 | 11.20 | 475 | 0.57 | | 5.36 | |
| AKAF | The Frontier Economic Fund | 31.83 | 31.83 | 31.83 | 11 | -0.13 | | 0.39 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.50 | 23.50 | 23.50 | 1.9K | 0.00 | | 0.00 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.76 | 27.61 | 27.70 | 6.1K | -0.59 | | 2.07 | |
| AKR | Acadia Realty Trust | 22.00 | 21.65 | 21.67 | 624.2K | 0.02 | | 0.09 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 196.5 | 189.8 | 194.6 | 334.3K | 3.7 | | 1.94 | |
| ALB-A | Albemarle Corp Pfd A | 76.33 | 75.44 | 76.20 | 11.8K | 1.27 | | 1.69 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 78.18 | 76.80 | 77.48 | 5.4K | 1.28 | | 1.67 | |
| ALC | Alcon Inc | 74.46 | 72.37 | 74.39 | 434.4K | 1.58 | | 2.16 | |
| ALG | Alamo Group | 174.2 | 168.0 | 174.1 | 66.3K | 5.8 | | 3.42 | |
| ALH | Alliance Laundry Holdings Inc | 25.21 | 24.85 | 25.14 | 125.7K | 0.37 | | 1.49 | |
| ALIT | Alight Inc Cl A | 0.7600 | 0.7200 | 0.7599 | 4.76M | 0.0098 | | 1.31 | |
| ALK | Alaska Air Group | 39.54 | 38.00 | 39.06 | 400.8K | 0.75 | | 1.96 | |
| ALL | Allstate Corp | 217.8 | 209.5 | 217.5 | 348.6K | 5.1 | | 2.42 | |
| ALL-B | Allstate Corp [All/Pb] | 25.98 | 25.79 | 25.81 | 17.7K | -0.15 | | 0.58 | |
| ALL-H | Allstate Corp [All/Ph] | 20.97 | 20.73 | 20.75 | 54.9K | -0.16 | | 0.77 | |
| ALL-I | Allstate Corp [All/Pi] | 19.29 | 19.07 | 19.11 | 17.0K | -0.19 | | 0.96 | |
| ALL-J | Allstate Corp Pfd | 26.10 | 25.83 | 25.99 | 35.6K | 0.14 | | 0.54 | |
| ALLE | Allegion Plc | 139.3 | 136.6 | 137.2 | 189.4K | -0.2 | | 0.15 | |
| ALLpB | | 25.89 | 25.81 | 25.88 | 3.5K | 0.07 | | 0.27 | |
| ALLpH | | 20.88 | 20.74 | 20.79 | 12.5K | 0.04 | | 0.22 | |
| ALLpI | | 19.21 | 19.08 | 19.08 | 4.9K | -0.03 | | 0.18 | |
| ALLpJ | | 26.12 | 25.93 | 26.12 | 16.3K | 0.13 | | 0.50 | |
| ALLY | Ally Financial | 44.44 | 43.68 | 44.31 | 338.0K | 0.50 | | 1.14 | |
| ALSN | Allison Transmission Holdings | 133.9 | 130.0 | 133.9 | 72.6K | 4.8 | | 3.68 | |
| ALT-A | Alta Equipment Group Inc | 25.28 | 25.11 | 25.28 | 2.1K | 0.03 | | 0.12 | |
| ALTG | Alta Equipment Group Inc | 7.620 | 7.400 | 7.540 | 35.5K | 0.090 | | 1.21 | |
| ALTGpA | | 25.30 | 25.21 | 25.21 | 234 | -0.07 | | 0.29 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.16 | 10.17 | 900 | 0.07 | | 0.69 | |
| ALU.V | | 0.3500 | 0.3500 | 0.3500 | 1.9K | 0.0000 | | 0.00 | |
| ALUB | | 10.010 | 10.000 | 10.000 | 21.1K | 0.000 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7400 | 0.6700 | 0.7400 | 6.4K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 116.9 | 114.2 | 116.4 | 129.9K | 3.1 | | 2.75 | |
| ALX | | 253.0 | 248.3 | 251.4 | 1.1K | 1.2 | | 0.50 | |
| AM | Antero Midstream Corp | 22.25 | 21.01 | 21.93 | 1.36M | 0.05 | | 0.23 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.885 | 3.810 | 3.845 | 207.3K | -0.005 | | 0.13 | |
| AMBQ | Ambiq Micro Inc | 37.20 | 34.41 | 36.75 | 125.2K | 2.00 | | 5.76 | |
| AMC | AMC Entertainment Holdings | 1.580 | 1.500 | 1.510 | 8.37M | -0.050 | | 3.21 | |
| AMCR | Amcor Plc | 38.20 | 37.35 | 37.81 | 999.9K | 0.46 | | 1.23 | |
| AME | Ametek Inc | 242.0 | 229.0 | 234.8 | 683.2K | 6.9 | | 3.02 | |
| AMG | Affiliated Managers Group | 293.3 | 285.0 | 292.7 | 72.4K | 3.6 | | 1.26 | |
| AMH | American Homes 4 Rent | 32.12 | 31.28 | 32.12 | 652.6K | 0.81 | | 2.57 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.76 | 22.58 | 22.58 | 600 | -0.08 | | 0.35 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.93 | 23.66 | 23.68 | 3.4K | -0.10 | | 0.42 | |
| AMHpG | | 22.75 | 22.75 | 22.75 | 100 | 0.17 | | 0.75 | |
| AMHpH | | 23.77 | 23.62 | 23.73 | 2.2K | 0.05 | | 0.21 | |
| AMN | Amn Healthcare Services Inc | 20.95 | 20.30 | 20.72 | 156.9K | -0.44 | | 2.08 | |
| AMP | Ameriprise Financial Services | 480.8 | 464.0 | 479.9 | 76.6K | 4.5 | | 0.95 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 9.160 | 8.660 | 9.070 | 43.9K | 0.550 | | 6.46 | |
| AMPX | Amprius Technologies Inc | 21.40 | 20.22 | 21.22 | 2.04M | 0.88 | | 4.33 | |
| AMPX.WS | | 10.010 | 9.220 | 9.850 | 45.0K | 0.780 | | 8.60 | |
| AMPY | Amplify Energy Corp | 6.620 | 6.140 | 6.455 | 178.3K | 0.055 | | 0.86 | |
| AMR | Alpha Metallurgical Resources Inc | 190.5 | 182.5 | 186.1 | 53.0K | -4.0 | | 2.08 | |
| AMRC | Ameresco Inc | 29.40 | 27.13 | 29.33 | 45.8K | 2.04 | | 7.48 | |
| AMRZ | Amrize Ltd | 56.75 | 52.90 | 54.60 | 2.16M | -2.17 | | 3.82 | |
| AMT | American Tower Corp | 182.6 | 176.8 | 182.1 | 398.6K | 3.9 | | 2.20 | |
| AMTB | Mercantil Bank Holding Cl A | 23.27 | 22.58 | 22.98 | 87.9K | 0.11 | | 0.48 | |
| AMTD | Amtd Idea Group | 1.030 | 0.970 | 1.020 | 16.6K | -0.014 | | 1.33 | |
| AMTM | Amentum Holdings Inc | 26.01 | 25.40 | 25.94 | 231.0K | 0.60 | | 2.35 | |
| AMWL | American Well Corp Cl A | 6.310 | 5.860 | 6.310 | 12.8K | 0.190 | | 3.10 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.73 | 26.12 | 26.47 | 347.2K | 0.33 | | 1.26 | |
| AN | Autonation Inc | 209.2 | 204.0 | 208.4 | 110.8K | 2.7 | | 1.30 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 35.39 | 33.30 | 35.39 | 25.7K | 1.47 | | 4.33 | |
| ANET | Arista Networks Inc | 174.6 | 167.8 | 170.6 | 1.51M | 1.9 | | 1.13 | |
| ANF | Abercrombie & Fitch Company | 84.76 | 82.90 | 84.68 | 148.5K | 0.59 | | 0.70 | |
| ANG-D | American National Group Inc | 24.93 | 24.60 | 24.70 | 5.2K | -0.12 | | 0.48 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.75 | 24.70 | 24.73 | 965 | 0.03 | | 0.10 | |
| ANGX | Angel Studios Inc Cl A | 2.582 | 2.485 | 2.560 | 528.0K | 0.000 | | 0.00 | |
| ANRO | Alto Neuroscience Inc | 24.60 | 23.28 | 23.93 | 41.0K | -0.37 | | 1.52 | |
| ANVS | Annovis Bio Inc | 1.955 | 1.840 | 1.935 | 403.6K | 0.095 | | 5.16 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.20 | 10.10 | 10.15 | 391.3K | 0.08 | | 0.74 | |
| AOMD | Angel Oak Mortgage REIT | 25.52 | 25.32 | 25.52 | 1.2K | 0.20 | | 0.77 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.92 | 24.79 | 24.86 | 4.8K | 0.11 | | 0.44 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.125 | 9.010 | 9.080 | 7.0K | 0.050 | | 0.55 | |
| AON | AON Plc | 318.6 | 307.0 | 309.1 | 646.9K | -13.4 | | 4.14 | |
| AORT | Artivion Inc | 35.48 | 34.63 | 35.38 | 37.4K | 0.74 | | 2.12 | |
| AOS | Smith A.O. Corp | 65.30 | 61.10 | 61.18 | 832.4K | -2.51 | | 3.93 | |
| AP | Ampco-Pittsburgh Corp | 10.82 | 9.92 | 10.75 | 31.5K | 0.63 | | 6.18 | |
| APAM | Artisan Partners Asset Mgmt | 37.41 | 36.48 | 37.16 | 178.0K | 0.53 | | 1.45 | |
| APD | Air Products and Chemicals | 306.0 | 296.9 | 296.9 | 510.9K | -5.6 | | 1.85 | |
| APG | Api Group Corp | 49.99 | 47.58 | 47.94 | 1.04M | -0.72 | | 1.48 | |
| APH | Amphenol Corp | 152.8 | 143.6 | 146.1 | 2.38M | -2.3 | | 1.55 | |
| APLE | Apple Hospitality REIT Inc | 13.53 | 12.89 | 13.49 | 1.33M | 0.01 | | 0.04 | |
| APO | Apollo Asset Management Inc | 128.9 | 120.0 | 128.7 | 784.7K | 6.5 | | 5.29 | |
| APO-A | Apollo Global Management Inc | 63.43 | 62.67 | 63.11 | 83.8K | -0.57 | | 0.90 | |
| APOpA | | 66.04 | 63.32 | 66.04 | 10.1K | 2.93 | | 4.64 | |
| APOS | Apollo Global Management 7.625% | 25.81 | 25.63 | 25.76 | 4.3K | 0.00 | | 0.00 | |
| APTV | Aptiv Plc | 60.29 | 58.52 | 60.15 | 576.7K | 1.82 | | 3.12 | |
| AQN | Algonquin Power & Util | 6.315 | 6.200 | 6.260 | 1.04M | 0.100 | | 1.62 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.10 | 25.83 | 26.09 | 3.3K | 0.13 | | 0.51 | |
| AR | Antero Resources Corp | 39.46 | 37.90 | 39.22 | 2.59M | 0.21 | | 0.53 | |
| ARCO | Arcos Dorados Holdings Inc | 8.945 | 8.685 | 8.900 | 199.8K | 0.240 | | 2.77 | |
| ARDC | Ares Dynamic Credit Allocation | 12.62 | 12.49 | 12.62 | 53.6K | 0.11 | | 0.88 | |
| ARDT | Ardent Health Inc | 9.650 | 9.410 | 9.545 | 27.9K | -0.085 | | 0.88 | |
| ARE | Alexandria Real Estate Equities | 41.34 | 40.23 | 41.05 | 386.8K | 0.00 | | 0.00 | |
| ARE-B | Ares Management Corp Pfd B | 37.58 | 36.91 | 37.30 | 124.2K | -0.54 | | 1.43 | |
| ARES | Ares Management LP | 117.9 | 108.8 | 116.7 | 1.13M | 5.9 | | 5.29 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.45 | 37.25 | 39.17 | 26.9K | 1.87 | | 5.01 | |
| ARI | Apollo Commercial Real Estate | 10.99 | 10.77 | 10.90 | 427.7K | 0.16 | | 1.52 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.11 | 17.33 | 18.01 | 210.1K | 0.68 | | 3.92 | |
| ARL | American Realty Investors | 14.30 | 13.75 | 13.75 | 5.6K | -0.72 | | 4.98 | |
| ARLO | Arlo Technologies Inc | 14.18 | 13.88 | 14.10 | 168.8K | 0.08 | | 0.57 | |
| ARMK | Aramark Holdings Corp | 45.62 | 45.18 | 45.56 | 288.3K | 0.59 | | 1.31 | |
| AROC | Archrock Inc | 38.87 | 37.80 | 38.81 | 169.6K | 0.81 | | 2.13 | |
| ARR | Armour Residential R | 17.59 | 17.26 | 17.59 | 1.33M | 0.33 | | 1.88 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.05 | 20.93 | 20.96 | 11.2K | -0.05 | | 0.25 | |
| ARRpC | | 21.05 | 21.00 | 21.04 | 19.7K | 0.08 | | 0.39 | |
| ARW | Arrow Electronics | 188.9 | 184.8 | 187.3 | 71.6K | 1.4 | | 0.73 | |
| ARX | Accelerant Holdings Cl A | 13.30 | 12.42 | 12.66 | 341.7K | -0.50 | | 3.80 | |
| AS | Amer Sports Inc | 35.06 | 34.42 | 34.81 | 515.0K | 0.31 | | 0.90 | |
| ASA | ASA Gold and Precious Metals | 65.16 | 63.64 | 64.51 | 17.9K | 2.51 | | 4.05 | |
| ASAN | Asana Inc Cl A | 6.440 | 6.080 | 6.310 | 1.44M | -0.090 | | 1.41 | |
| ASB | Associated Banc-Corp | 28.28 | 27.55 | 28.26 | 428.1K | 0.42 | | 1.51 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.95 | 20.90 | 20.91 | 2.1K | -0.04 | | 0.19 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.49 | 20.30 | 20.36 | 4.9K | -0.10 | | 0.49 | |
| ASBA | Associated Banc-Corp 6.625% | 25.05 | 24.85 | 24.96 | 689 | 0.09 | | 0.34 | |
| ASBpE | | 21.00 | 20.95 | 20.97 | 2.7K | 0.06 | | 0.29 | |
| ASBpF | | 20.49 | 20.40 | 20.49 | 500 | 0.13 | | 0.64 | |
| ASC | Ardmore Shipping Corp | 17.85 | 17.55 | 17.64 | 86.3K | -0.20 | | 1.12 | |
| ASG | Liberty All-Star Growth Fund | 5.166 | 5.107 | 5.166 | 166.1K | 0.076 | | 1.49 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.08 | 23.66 | 24.00 | 84.1K | 0.48 | | 2.04 | |
| ASH | Ashland Inc | 51.65 | 48.63 | 51.47 | 231.6K | 2.32 | | 4.72 | |
| ASIC | Ategrity Specialty Insurance Company | 23.10 | 19.20 | 19.95 | 67.2K | -0.56 | | 2.73 | |
| ASIX | Advansix Inc | 24.80 | 24.14 | 24.60 | 51.5K | 0.16 | | 0.65 | |
| ASPN | Aspen Aerogels Inc | 3.715 | 3.500 | 3.625 | 654.3K | 0.015 | | 0.42 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 304.8 | 299.0 | 301.8 | 8.2K | 2.6 | | 0.86 | |
| ASX | Ase Industrial Holding Ltd ADR | 31.58 | 30.25 | 30.65 | 1.61M | 0.06 | | 0.20 | |
| ATEN | A10 Networks Inc | 26.64 | 25.10 | 26.03 | 279.1K | -0.60 | | 2.25 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.04 | 23.91 | 23.97 | 16.4K | -0.03 | | 0.13 | |
| ATH-B | Antah Hlds Ltd | 19.30 | 19.20 | 19.30 | 18.1K | 0.05 | | 0.26 | |
| ATH-D | Athene Holding Ltd | 16.50 | 16.36 | 16.45 | 21.7K | -0.05 | | 0.30 | |
| ATH-E | Athene Hldg Ltd | 25.27 | 25.14 | 25.27 | 30.2K | 0.00 | | 0.00 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.41 | 17.96 | 18.36 | 94.3K | 0.15 | | 0.82 | |
| ATHpA | | 24.16 | 23.90 | 24.15 | 4.5K | 0.18 | | 0.75 | |
| ATHpB | | 19.37 | 19.28 | 19.30 | 3.2K | 0.00 | | 0.00 | |
| ATHpD | | 16.60 | 16.41 | 16.60 | 8.4K | 0.15 | | 0.88 | |
| ATHpE | | 25.40 | 25.22 | 25.40 | 7.3K | 0.13 | | 0.51 | |
| ATHS | Athene Holding Ltd 7.250% | 25.09 | 25.00 | 25.00 | 6.7K | -0.02 | | 0.08 | |
| ATI | Ati Inc | 153.7 | 143.9 | 152.8 | 502.4K | 6.6 | | 4.50 | |
| ATKR | Atkore Inc | 77.24 | 75.00 | 77.09 | 47.8K | 1.74 | | 2.30 | |
| ATMU | Atmus Filtration Technologies Inc | 63.15 | 60.53 | 63.00 | 248.5K | 2.51 | | 4.15 | |
| ATO | Atmos Energy Corp | 189.1 | 184.2 | 187.7 | 67.3K | 2.0 | | 1.10 | |
| ATR | Aptargroup | 124.8 | 121.9 | 124.8 | 86.9K | 1.9 | | 1.58 | |
| ATS | Ats Corp Cda | 32.19 | 31.33 | 32.10 | 46.2K | 0.73 | | 2.33 | |
| AU | Anglogold Ashanti Ltd ADR | 93.76 | 90.35 | 92.80 | 885.1K | 2.33 | | 2.58 | |
| AUB | Atlantic Union Bancshares Corp | 37.63 | 36.84 | 37.59 | 426.4K | 0.42 | | 1.13 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.80 | 24.65 | 24.72 | 3.9K | -0.01 | | 0.04 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.88 | 24.79 | 24.79 | 2.0K | 0.07 | | 0.28 | |
| AUNA | Auna Sa Cl A | 5.090 | 5.000 | 5.060 | 51.7K | -0.050 | | 0.98 | |
| AVA | Avista Corp | 41.04 | 40.30 | 40.78 | 80.2K | 0.26 | | 0.64 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.420 | 4.350 | 4.375 | 16.9K | 0.045 | | 1.04 | |
| AVB | Avalonbay Communities | 188.0 | 183.1 | 184.1 | 183.0K | -0.3 | | 0.16 | |
| AVBC | Avidia Bancorp Inc | 20.83 | 20.43 | 20.70 | 3.5K | 0.25 | | 1.22 | |
| AVD | American Vanguard Corp | 2.900 | 2.815 | 2.865 | 40.9K | 0.015 | | 0.53 | |
| AVEX | | 31.24 | 28.80 | 29.44 | 322.9K | -1.35 | | 4.38 | |
| AVK | Advent Claymore Convertible Securities | 12.53 | 12.42 | 12.53 | 84.6K | 0.12 | | 0.97 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.66 | 24.63 | 24.64 | 623.3K | -0.01 | | 0.04 | |
| AVNT | Avient Corp | 36.96 | 35.96 | 36.92 | 57.0K | 0.74 | | 2.05 | |
| AVTR | Avantor Inc | 8.260 | 7.720 | 8.150 | 4.55M | 0.300 | | 3.82 | |
| AVY | Avery Dennison Corp | 167.0 | 162.8 | 165.3 | 83.3K | 2.4 | | 1.45 | |
| AWF | Alliancebernstein Global High Income | 10.48 | 10.41 | 10.46 | 79.7K | 0.08 | | 0.79 | |
| AWI | Armstrong World Industries Inc | 171.5 | 169.0 | 169.5 | 61.1K | 0.7 | | 0.41 | |
| AWK | American Water Works | 136.8 | 132.3 | 133.1 | 433.7K | 1.1 | | 0.83 | |
| AWP | Abrdn Global Premier Properties Fund | 11.99 | 11.90 | 11.92 | 72.7K | 0.05 | | 0.42 | |
| AWR | American States Water Company | 78.53 | 77.34 | 77.45 | 26.7K | -0.43 | | 0.55 | |
| AX | Axos Financial Inc | 96.77 | 93.89 | 96.12 | 49.2K | 1.22 | | 1.29 | |
| AXI- | Axia Energia ADR | 13.40 | 13.20 | 13.40 | 21.2K | 0.10 | | 0.75 | |
| AXI-C | | 11.62 | 11.41 | 11.62 | 283.1K | -0.31 | | 2.60 | |
| AXP | American Express Company | 322.4 | 311.5 | 322.1 | 1.52M | 6.5 | | 2.06 | |
| AXR | Amrep Corp | 27.03 | 27.03 | 27.03 | 435 | -0.04 | | 0.15 | |
| AXS | Axis Capital Holdings | 102.25 | 96.57 | 99.61 | 226.3K | 1.65 | | 1.68 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.63 | 19.50 | 19.62 | 71.1K | -0.05 | | 0.25 | |
| AXSpE | | 19.70 | 19.56 | 19.66 | 16.2K | 0.04 | | 0.20 | |
| AXTA | Axalta Coating Systems Ltd | 28.78 | 28.08 | 28.53 | 534.1K | 0.32 | | 1.12 | |
| AYI | Acuity Inc | 291.8 | 284.9 | 290.7 | 56.2K | 4.7 | | 1.65 | |
| AZN | Astrazeneca Plc | 190.0 | 185.4 | 188.7 | 919.0K | 3.5 | | 1.86 | |
| AZO | Autozone | 3,699 | 3,528 | 3,679 | 100.8K | 156 | | 4.42 | |
| AZZ | Azz Inc | 141.0 | 138.2 | 141.0 | 14.7K | 3.0 | | 2.15 | |