Symbol List

Code Name Close Previous Change Z.UN SLEEP COUNTRY CDA TRUST UNITS 18.050 18.290 -0.240 1.31% ZAR.UN ZARGON ENERGY TRUST 25.590 25.820 -0.230 0.89% ZAZ ZAZU METALS CORP 0.5400 0.6500 -0.1100 16.92% ZCL ZCL COMPOSITE INC COM NPV 8.2400 8.5400 -0.3000 3.51% ZIC ZI CORPORATION COM NPV 0.4500 0.4000 0.0500 12.50% ZL ZARLINK SEMICONDUC COM NPV 0.9000 0.8800 0.0200 2.27% ZL.DB ZARLINK SEMICONDUCTOR INC 69.000 65.000 4.000 6.15% ZL.PR.A ZARLINK SEMICONDUCTOR INC PFD 18.500 18.500 0.000 0.00% ZMR ZARUMA RESOURCES COM NPV 0.2450 0.2500 -0.0050 2.00% ZNC ZINCORE METALS INC COM NPV 0.2200 0.2200 0.0000 0.00% ZOG.B ZARGON OIL & GAS 34.960 35.160 -0.200 0.57%