| ZACE | BMO US All Cap Equity Fund ETF | 61.25 | 61.18 | 61.18 | 980 | 0.00 | | 0.00 | |
| ZAG | BMO Aggregate Bond Index ETF | 13.87 | 13.84 | 13.87 | 434.1K | 0.00 | | 0.00 | |
| ZBAL | BMO Balanced ETF | 16.30 | 15.99 | 16.30 | 77.8K | 0.21 | | 1.31 | |
| ZBAL.T | BMO Balanced ETF [Fixed Percentage Distr | 11.52 | 11.49 | 11.52 | 2.0K | -0.01 | | 0.09 | |
| ZBBB | BMO BBB Corporate Bond Index ETF | 29.18 | 29.12 | 29.13 | 14.0K | 0.03 | | 0.10 | |
| ZBI | BMO Canadian Bank Income Index ETF | 31.13 | 30.96 | 30.99 | 6.8K | 0.00 | | 0.00 | |
| ZBK | BMO Equal Weight US Bank ETF | 48.83 | 48.54 | 48.71 | 22.1K | -0.30 | | 0.61 | |
| ZCB | BMO Corporate Bond Index ETF | 47.79 | 47.71 | 47.74 | 7.7K | -0.07 | | 0.15 | |
| ZCDB | BMO Corporate Discount Bond ETF | 31.69 | 31.69 | 31.69 | 100 | 0.03 | | 0.09 | |
| ZCH | BMO China Equity Index ETF | 16.90 | 16.80 | 16.89 | 7.9K | -0.04 | | 0.24 | |
| ZCLN | BMO Clean Energy Index ETF | 22.00 | 21.31 | 21.32 | 17.9K | -0.83 | | 3.75 | |
| ZCM | BMO Mid Corporate Bond ETF | 15.81 | 15.79 | 15.81 | 3.6K | 0.00 | | 0.00 | |
| ZCN | BMO S&P TSX Capped Comp ETF | 47.17 | 46.70 | 46.98 | 128.2K | 0.15 | | 0.32 | |
| ZCON | BMO Conservative ETF | 13.30 | 13.24 | 13.30 | 18.9K | 0.00 | | 0.00 | |
| ZCS | BMO Short Corp Bond ETF | 14.03 | 14.01 | 14.02 | 91.6K | -0.01 | | 0.07 | |
| ZCS.L | BMO Short Corporate Bond Index ETF | 26.12 | 26.10 | 26.11 | 1.4K | 0.05 | | 0.19 | |
| ZDB | BMO Discount Bond ETF | 15.28 | 15.24 | 15.27 | 29.3K | -0.01 | | 0.07 | |
| ZDH | BMO Intl Div CAD Hedge ETF | 34.89 | 34.67 | 34.89 | 2.5K | -0.05 | | 0.14 | |
| ZDI | BMO International Dividend ETF | 32.07 | 31.83 | 31.98 | 9.5K | -0.06 | | 0.19 | |
| ZDIV | BMO MSCI Can IMI High Div Yield Idx ETF | 34.42 | 34.42 | 34.42 | 100 | 0.01 | | 0.03 | |
| ZDJ | BMO DJIA Hedged To CAD Index ETF | 78.27 | 78.02 | 78.03 | 5.1K | -0.17 | | 0.22 | |
| ZDM | BMO MSCI EAFE Hedged To CAD Index ETF | 38.53 | 38.21 | 38.38 | 19.2K | -0.29 | | 0.75 | |
| ZDV | BMO Canadian Dividend ETF | 32.51 | 32.32 | 32.37 | 45.9K | -0.03 | | 0.09 | |
| ZDY | BMO US Dividend ETF CAD | 58.90 | 58.68 | 58.69 | 9.0K | -0.31 | | 0.53 | |
| ZDY.U | BMO US Dividend ETF USD | 42.55 | 42.34 | 42.38 | 3.7K | -0.32 | | 0.75 | |
| ZEA | BMO MSCI EAFE ETF | 31.44 | 31.21 | 31.32 | 44.3K | -0.20 | | 0.63 | |
| ZEAT | BMO Global Agriculture ETF | 27.08 | 26.58 | 27.08 | 2.6K | 0.63 | | 2.38 | |
| ZEB | BMO S&P TSX Equal Weight Banks Index ETF | 75.35 | 74.76 | 75.03 | 2.68M | -0.40 | | 0.53 | |
| ZEF | BMO Emg Mkt Bond Hdgd To CAD ETF | 12.42 | 12.38 | 12.39 | 500 | -0.03 | | 0.24 | |
| ZEM | BMO MSCI Emerging Markets Index ETF | 34.51 | 33.60 | 34.28 | 116.8K | -0.38 | | 1.10 | |
| ZEO | BMO S&P TSX Eql Weight Oil Gas Index ETF | 103.5 | 102.4 | 103.1 | 22.7K | -0.3 | | 0.25 | |
| ZEQ | BMO MSCI EU Hq Hcad ETF | 32.50 | 32.15 | 32.42 | 3.5K | -0.09 | | 0.28 | |
| ZEQL | BMO MSCI USA Equal Weight Index ETF | 33.68 | 33.48 | 33.48 | 732 | -0.05 | | 0.15 | |
| ZEQL.F | BMO MSCI USA Equal Weight Indx Hedg ETF | 32.06 | 31.88 | 31.88 | 800 | -0.13 | | 0.41 | |
| ZEQL.U | BMO MSCI USA Equal Weight Indx ETF USD | 32.24 | 32.24 | 32.24 | 100 | 0.05 | | 0.16 | |
| ZEQT | BMO All-Equity ETF | 23.14 | 22.90 | 23.05 | 71.4K | -0.04 | | 0.17 | |
| ZEQT.T | BMO All-Equity ETF (Target Cash Flow Uni | 21.64 | 21.52 | 21.64 | 1.1K | 0.00 | | 0.00 | |
| ZESG | BMO Balanced ESG ETF | 15.00 | 14.98 | 14.99 | 3.9K | 0.00 | | 0.00 | |
| ZESM | BMO MSCI EAFE Small Mid Cap Index ETF | 31.44 | 31.27 | 31.29 | 42.7K | -0.11 | | 0.35 | |
| ZFC | BMO Sia Focused Canadian Equity Fund | 61.44 | 61.44 | 61.44 | 292 | -0.41 | | 0.66 | |
| ZFH | BMO Floating Rate High Yield ETF | 15.18 | 15.14 | 15.18 | 9.3K | -0.01 | | 0.07 | |
| ZFL | BMO Long Fed Bond Index ETF | 12.20 | 12.14 | 12.19 | 11.7K | -0.02 | | 0.16 | |
| ZFM | BMO Mid Federal Bond Index ETF | 14.88 | 14.87 | 14.88 | 2.6K | 0.01 | | 0.07 | |
| ZFN | BMO Sia Focused North American Equity Fu | 65.27 | 64.59 | 64.64 | 5.0K | -1.28 | | 1.94 | |
| ZFS | BMO Short Federal Bond Index ETF | 13.93 | 13.92 | 13.93 | 24.5K | 0.01 | | 0.07 | |
| ZFS.L | BMO Short Federal Bond Index ETF | 23.00 | 23.00 | 23.00 | 400 | 0.03 | | 0.13 | |
| ZGB | BMO Government Bond Index ETF | 46.02 | 46.02 | 46.02 | 141 | 0.00 | | 0.00 | |
| ZGD | BMO S&P TSX Eql Weight Global Gold ETF | 271.3 | 262.0 | 266.7 | 12.3K | 7.2 | | 2.79 | |
| ZGI | BMO Global Infrastructure Index ETF | 61.14 | 61.06 | 61.14 | 1.6K | 0.42 | | 0.69 | |
| ZGLD | BMO Gold Bullion ETF | 62.30 | 61.52 | 61.92 | 29.1K | 0.60 | | 0.98 | |
| ZGLD.U | BMO Gold Bullion ETF USD | 59.44 | 59.15 | 59.26 | 826 | 0.51 | | 0.87 | |
| ZGLH | BMO Gold Bullion Hedged To CAD ETF | 56.03 | 55.38 | 55.80 | 48.7K | 0.59 | | 1.07 | |
| ZGQ | BMO MSCI All Cntry Wrld High Qlty ETF | 88.92 | 87.93 | 88.30 | 13.7K | -0.21 | | 0.24 | |
| ZGRN | BMO MSCI ACWI Paris Climate Eqty Idx ETF | 49.03 | 48.50 | 48.50 | 216 | -0.59 | | 1.20 | |
| ZGRO | BMO Growth ETF | 19.37 | 19.19 | 19.30 | 22.2K | -0.02 | | 0.10 | |
| ZGRO.T | BMO Growth ETF | 14.29 | 13.99 | 14.29 | 20.2K | 0.22 | | 1.56 | |
| ZHP | BMO US Pref Share Hgd To CAD ETF | 16.16 | 16.08 | 16.16 | 619 | 0.02 | | 0.12 | |
| ZHU | BMO Equal Weight US Health Care Idx ETF | 44.51 | 44.51 | 44.51 | 359 | -0.57 | | 1.26 | |
| ZHY | BMO High Yld US Corp Bnd Hdg CAD ETF | 10.97 | 10.94 | 10.95 | 31.0K | -0.03 | | 0.27 | |
| ZIC | BMO Mid Term US IG Corp Bond ETF | 18.89 | 18.89 | 18.89 | 3.2K | -0.01 | | 0.05 | |
| ZIC.U | BMO Mid Term US IG Corp Bond Idx ETF USD | 13.51 | 13.50 | 13.51 | 5.2K | 0.11 | | 0.82 | |
| ZID | BMO India Equity Index ETF | 43.11 | 42.57 | 43.01 | 2.4K | 0.05 | | 0.12 | |
| ZIN | BMO S&P TSX Equal Weight Indstrl ETF | 59.89 | 59.19 | 59.89 | 1.2K | 0.34 | | 0.57 | |
| ZIQ | BMO MSCI EAFE High Quality Index ETF | 36.55 | 36.43 | 36.44 | 5.8K | -0.02 | | 0.05 | |
| ZIU | BMO S&P/Tsx 60 Index ETF | 79.90 | 79.84 | 79.90 | 423 | 0.34 | | 0.43 | |
| ZJG | BMO Junior Gold Index ETF | 223.1 | 215.9 | 218.1 | 26.5K | 4.6 | | 2.15 | |
| ZJK | BMO High Yield US Corp Bond ETF | 19.26 | 19.15 | 19.26 | 29.7K | -0.01 | | 0.05 | |
| ZJK.U | BMO High Yield US Corp Bond Indx ETF USD | 17.56 | 17.56 | 17.56 | 113 | -0.33 | | 1.84 | |
| ZJPN | BMO Japan Index ETF | 50.15 | 49.50 | 49.97 | 4.7K | -0.10 | | 0.20 | |
| ZJPN.F | BMO Japan Index Hdg ETF | 71.62 | 71.14 | 71.62 | 3.6K | -0.23 | | 0.32 | |
| ZLB | BMO Low Volatility CAD Equity ETF | 62.50 | 62.22 | 62.40 | 48.0K | 0.15 | | 0.24 | |
| ZLC | BMO Long Corporate Bond Index ETF | 15.21 | 15.13 | 15.19 | 8.5K | -0.04 | | 0.26 | |
| ZLD | BMO Low Vol Intl Eqty Hed To CAD ETF | 30.21 | 30.21 | 30.21 | 162 | 0.00 | | 0.00 | |
| ZLE | BMO Low Vol Emerg Mkt Equity ETF | 28.76 | 28.43 | 28.48 | 10.3K | -0.54 | | 1.86 | |
| ZLH | BMO Low Vol US Eqty Hed To CAD ETF | 39.72 | 39.60 | 39.66 | 4.6K | 0.37 | | 0.94 | |
| ZLI | BMO Low Vol Intl Equity ETF | 29.45 | 29.45 | 29.45 | 210 | 0.07 | | 0.24 | |
| ZLSC | BMO Long Short Canadian Equity ETF | 47.44 | 47.27 | 47.27 | 609 | -0.11 | | 0.23 | |
| ZLSU | BMO Long Short US Equity ETF | 46.82 | 46.82 | 46.82 | 2.7K | -0.19 | | 0.40 | |
| ZLU | BMO Low Volatility US Equity ETF CAD | 65.04 | 64.60 | 65.04 | 24.3K | 0.73 | | 1.14 | |
| ZLU.U | BMO Low Volatility US Equity ETF USD | 47.12 | 46.30 | 47.12 | 5.4K | 0.64 | | 1.38 | |
| ZMBS | BMO Canadian MBS Index ETF | 30.72 | 30.72 | 30.72 | 186 | 0.03 | | 0.10 | |
| ZMI | BMO Monthly Income ETF | 19.99 | 19.93 | 19.97 | 10.5K | -0.04 | | 0.20 | |
| ZMI.U | BMO Monthly Income ETF USD | 10.51 | 10.51 | 10.51 | 218 | -0.06 | | 0.57 | |
| ZMID | BMO SP US Mid Cap Index ETF | 58.13 | 57.83 | 57.90 | 1.1K | -0.72 | | 1.23 | |
| ZMID.U | BMO SP US Mid Cap Index ETF USD | 54.20 | 54.20 | 54.20 | 148 | 0.20 | | 0.37 | |
| ZMMK | BMO Money Market Fund ETF | 49.92 | 49.91 | 49.91 | 350.9K | 0.00 | | 0.00 | |
| ZMP | BMO Mid Provincial Bond Index ETF | 14.29 | 14.26 | 14.26 | 7.6K | -0.04 | | 0.28 | |
| ZMT | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 128.5 | 125.1 | 127.6 | 1.5K | 0.4 | | 0.28 | |
| ZMU | BMO Mid Term US IG Corp Bd Hgd CAD Idx | 12.63 | 12.61 | 12.63 | 6.3K | 0.05 | | 0.40 | |
| ZNQ | BMO Nasdaq 100 Equity Index ETF | 134.8 | 132.8 | 133.0 | 41.9K | -2.1 | | 1.52 | |
| ZNQ.U | BMO Nasdaq 100 Equity Index ETF USD | 63.90 | 63.56 | 63.58 | 3.2K | -0.40 | | 0.63 | |
| ZPAY | BMO Premium Yield ETF | 33.22 | 32.90 | 33.16 | 19.9K | 0.24 | | 0.73 | |
| ZPAY.F | BMO Premium Yield ETF Hedged | 28.56 | 28.29 | 28.53 | 1.6K | 0.24 | | 0.85 | |
| ZPAY.U | BMO Premium Yield ETF USD | 30.40 | 30.23 | 30.23 | 1.0K | -0.27 | | 0.89 | |
| ZPH | BMO US Put Write Hedged To CAD ETF | 13.61 | 13.56 | 13.61 | 1.9K | 0.11 | | 0.81 | |
| ZPL | BMO Long Provincial Bond Index ETF | 12.16 | 12.14 | 12.16 | 2.0K | -0.01 | | 0.08 | |
| ZPR | BMO Laddered Pref Share ETF | 12.87 | 12.83 | 12.85 | 73.1K | -0.02 | | 0.16 | |
| ZPS | BMO Short Provincial Bond Index ETF | 12.44 | 12.44 | 12.44 | 1.7K | 0.01 | | 0.08 | |
| ZPS.L | BMO Short Provincial Bond Index ETF | 23.59 | 23.59 | 23.59 | 1.3K | -0.03 | | 0.13 | |
| ZPW | BMO US Put Write ETF | 15.62 | 15.42 | 15.61 | 379 | 0.09 | | 0.58 | |
| ZPW.U | BMO US Put Write ETF USD | 14.66 | 14.66 | 14.66 | 118 | 0.00 | | 0.00 | |
| ZQB | BMO High Quality Corporate Bond Idx ETF | 29.39 | 29.37 | 29.39 | 5.1K | 0.00 | | 0.00 | |
| ZQQ | BMO Nasdaq 100 Hedged To CAD Index ETF | 198.8 | 195.3 | 196.2 | 96.1K | -2.7 | | 1.36 | |
| ZRE | BMO Equal Weight Reits Index ETF | 24.72 | 24.45 | 24.65 | 25.6K | 0.21 | | 0.86 | |
| ZRR | BMO Real Return Bond Index ETF | 14.33 | 14.30 | 14.33 | 2.6K | 0.01 | | 0.07 | |
| ZSB | BMO Short Term Bond Idx ETF | 49.06 | 49.00 | 49.06 | 3.5K | 0.00 | | 0.00 | |
| ZSDB | BMO Short Term Discount Bond ETF | 31.80 | 31.78 | 31.80 | 896 | 0.04 | | 0.13 | |
| ZSML | BMO SP US Small Cap Index ETF | 55.39 | 55.11 | 55.11 | 1.0K | -0.35 | | 0.63 | |
| ZSML.F | BMO SP US Small Cap Index ETF Hedged | 46.35 | 46.35 | 46.35 | 3.3K | 0.64 | | 1.40 | |
| ZSP | BMO S&P 500 Index ETF | 115.0 | 113.5 | 114.2 | 213.7K | -0.3 | | 0.30 | |
| ZSP.U | BMO S&P 500 Index ETF USD | 80.99 | 80.00 | 80.53 | 35.4K | -0.07 | | 0.09 | |
| ZST | BMO Ultra Short Term Bond ETF | 49.16 | 49.14 | 49.16 | 50.8K | 0.01 | | 0.02 | |
| ZST.L | BMO Ultra Short Term Bond ETF | 63.14 | 63.13 | 63.14 | 30.5K | 0.00 | | 0.00 | |
| ZSU | BMO ST US IG Corp Bond Hcad ETF | 13.18 | 13.16 | 13.16 | 5.4K | 0.01 | | 0.08 | |
| ZTIP | BMO Short Term US TIPS Index ETF | 33.66 | 33.61 | 33.63 | 94.0K | -0.02 | | 0.06 | |
| ZTIP.F | BMO Short Term US TIPS Index Hgd ETF | 28.56 | 28.55 | 28.56 | 1.1K | 0.05 | | 0.18 | |
| ZTIP.U | BMO Short Term US TIPS Index ETF USD | 29.84 | 29.84 | 29.84 | 1.3K | -0.01 | | 0.03 | |
| ZUAG | BMO US Aggregate Bond Index ETF | 33.16 | 33.16 | 33.16 | 100 | 0.38 | | 1.16 | |
| ZUAG.F | BMO US Aggregate Bond Index ETF Hdg | 29.75 | 29.70 | 29.74 | 9.1K | 0.04 | | 0.13 | |
| ZUAG.U | BMO US Aggregate Bond Index ETF USD | 31.12 | 31.11 | 31.11 | 800 | 0.01 | | 0.03 | |
| ZUB | BMO Eql Wgt US Bank Hdgd To CAD ETF | 41.50 | 41.25 | 41.50 | 8.1K | -0.16 | | 0.38 | |
| ZUCM | BMO USD Cash Management ETF | 31.56 | 31.54 | 31.55 | 5.5K | -0.02 | | 0.06 | |
| ZUCM.U | BMO USD Cash Management ETF | 30.06 | 30.05 | 30.05 | 16.1K | 0.00 | | 0.00 | |
| ZUD | BMO US Dividend Hedged To CAD ETF | 38.19 | 38.05 | 38.05 | 1.2K | -0.24 | | 0.63 | |
| ZUE | BMO S&P 500 Hedged CAD ETF | 99.08 | 98.11 | 98.83 | 35.4K | 0.15 | | 0.15 | |
| ZUH | BMO Eql Wgt US Hcare Hdgd To CAD ETF | 72.20 | 71.47 | 71.77 | 1.3K | 0.77 | | 1.08 | |
| ZUP | BMO US Preferred Share Index ETF | 19.89 | 19.86 | 19.86 | 1.2K | -0.04 | | 0.20 | |
| ZUP.U | BMO US Preferred Share Index ETF | 17.91 | 17.91 | 17.91 | 750 | -0.06 | | 0.33 | |
| ZUQ | BMO MSCI USA High Quality Index ETF | 108.7 | 108.2 | 108.2 | 15.4K | 0.4 | | 0.32 | |
| ZUQ.F | BMO MSCI USA High Quality Index ETF [Hed | 62.86 | 62.86 | 62.86 | 280 | 0.53 | | 0.85 | |
| ZUQ.U | BMO MSCI USA High Quality Index ETF USD | 67.76 | 67.48 | 67.48 | 4.6K | 0.32 | | 0.48 | |
| ZUS.U | BMO Ultra Short Term US Bond ETF USD | 46.88 | 46.83 | 46.83 | 6.7K | -0.02 | | 0.04 | |
| ZUS.V | BMO Ultra Short Term US Bond ETF USD Acc | 61.35 | 61.34 | 61.35 | 1.6K | 0.00 | | 0.00 | |
| ZUT | BMO Equal Weight Utilities Index ETF | 30.55 | 30.40 | 30.52 | 11.2K | 0.12 | | 0.39 | |
| ZVC | BMO MSCI Cda Value Index ETF | 43.00 | 42.86 | 42.86 | 303 | -0.12 | | 0.28 | |
| ZVU | BMO MSCI USA Value Index ETF | 56.90 | 56.26 | 56.26 | 4.1K | -0.79 | | 1.38 | |
| ZWA | BMO Covered Call DJIA CAD ETF | 28.55 | 28.43 | 28.43 | 1.0K | 0.03 | | 0.11 | |
| ZWA.T | BMO Covered Call DJIA CAD TCF ETF | 44.55 | 44.53 | 44.53 | 300 | 0.00 | | NaN | |
| ZWB | BMO Covered Call Canadian Banks ETF | 30.98 | 30.75 | 30.87 | 120.2K | -0.12 | | 0.39 | |
| ZWB.T | BMO Covered Call Canadian Banks TCF ETF | 52.90 | 52.55 | 52.55 | 1.2K | -0.05 | | 0.10 | |
| ZWB.U | BMO Covered Call Canadian Banks ETF USD | 37.29 | 37.12 | 37.22 | 413 | -0.26 | | 0.69 | |
| ZWC | BMO CDN High Div Covered Call ETF | 22.53 | 22.40 | 22.45 | 115.9K | -0.02 | | 0.09 | |
| ZWC.T | BMO CDN High Div Covered Call TCF ETF | 42.06 | 41.99 | 41.99 | 200 | -0.04 | | 0.10 | |
| ZWE | BMO Europe High Div CC CAD Hedge ETF | 21.79 | 21.60 | 21.79 | 46.1K | 0.01 | | 0.05 | |
| ZWE.T | BMO Europe High Div CC CAD Hedge TCF ETF | 39.43 | 39.43 | 39.43 | 900 | -0.58 | | 1.45 | |
| ZWEN | BMO Covered Call Energy ETF | 33.18 | 32.99 | 33.02 | 23.8K | -0.25 | | 0.75 | |
| ZWEN.T | BMO Covered Call Energy TCF ETF | 48.30 | 48.13 | 48.30 | 303 | 0.98 | | 2.07 | |
| ZWG | BMO Gbl High Dividend Covered Call ETF | 37.02 | 36.75 | 36.94 | 3.0K | -0.04 | | 0.11 | |
| ZWG.T | BMO Gbl High Divi Covered Call TCF ETF | 42.05 | 42.05 | 42.05 | 100 | -0.06 | | 0.14 | |
| ZWGD | BMO Covered Call Spread Gold Bullion ETF | 34.87 | 34.58 | 34.83 | 7.3K | 0.52 | | 1.52 | |
| ZWGD.T | BMO Covered Call Spread Gld Buln TCF ETF | 33.12 | 33.12 | 33.12 | 100 | 0.79 | | 2.44 | |
| ZWH | BMO US High Dividend Covered Call ETF | 27.07 | 26.93 | 26.95 | 4.9K | -0.15 | | 0.55 | |
| ZWH.U | BMO US High Dividend Cov Call ETF USD | 26.20 | 26.06 | 26.06 | 631 | -0.13 | | 0.50 | |
| ZWHC | BMO Covered Call Health Care ETF | 27.70 | 27.50 | 27.55 | 3.8K | 0.40 | | 1.47 | |
| ZWHC.T | BMO Covered Call Health Care TCF ETF | 41.94 | 41.89 | 41.92 | 500 | -0.09 | | 0.21 | |
| ZWK | BMO Covered Call US Banks ETF | 30.12 | 29.78 | 29.85 | 15.9K | -0.31 | | 1.03 | |
| ZWK.T | BMO Covered Call US Banks TCF ETF | 43.63 | 43.63 | 43.63 | 100 | 0.12 | | 0.28 | |
| ZWP | BMO Europe High Div Cov Call ETF | 20.93 | 20.74 | 20.91 | 13.5K | -0.04 | | 0.19 | |
| ZWP.T | BMO Europe High Div Cov Call TCF ETF | 39.94 | 39.93 | 39.94 | 200 | 1.18 | | 3.04 | |
| ZWQT | BMO Global Enhanced Income Fund ETF | 20.63 | 20.57 | 20.57 | 2.8K | -0.11 | | 0.53 | |
| ZWS | BMO US High Div Cov Call Hgd ETF | 21.97 | 21.85 | 21.85 | 842 | -0.15 | | 0.68 | |
| ZWS.T | BMO US High Div Cov Call Hgd TCF ETF | 44.90 | 44.90 | 44.90 | 100 | 0.00 | | NaN | |
| ZWT | BMO Covered Call Technology ETF | 66.72 | 65.97 | 66.06 | 30.1K | -0.64 | | 0.96 | |
| ZWT.T | BMO Covered Call Technology TCF ETF | 52.74 | 52.74 | 52.74 | 100 | 1.35 | | 2.63 | |
| ZWU | BMO Covered Call Utilities ETF | 12.17 | 12.11 | 12.16 | 173.9K | 0.04 | | 0.33 | |
| ZWU.T | BMO Covered Call Utilities TCF ETF | 52.10 | 51.94 | 52.10 | 1.1K | 0.06 | | 0.12 | |
| ZXCO | BMO Target 2027 Canadian Corp Bond ETF | 10.09 | 10.09 | 10.09 | 12.1K | 0.04 | | 0.40 | |
| ZXCP | BMO Target 2028 Canadian Corp Bond ETF | 10.05 | 10.05 | 10.05 | 1.1K | 0.02 | | 0.20 | |
| ZXCQ | BMO Target 2029 Canadian Corporate Bond | 10.10 | 10.10 | 10.10 | 200 | 0.01 | | 0.10 | |
| ZXLB | BMO SPDR Materials Slct Sctr Ind ETF | 34.18 | 34.15 | 34.15 | 1.5K | -0.10 | | 0.29 | |
| ZXLB.F | BMO SPDR Materials Slct Sctr Ind Hgd ETF | 33.97 | 33.97 | 33.97 | 100 | -0.05 | | 0.15 | |
| ZXLC | BMO SPDR Commn Ser Slct Sctr Ind ETF | 30.20 | 30.20 | 30.20 | 200 | -0.07 | | 0.23 | |
| ZXLC.F | BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF | 30.36 | 30.25 | 30.25 | 2.1K | 0.05 | | 0.17 | |
| ZXLE | BMO SPDR Energy Select Sctr Ind ETF | 35.86 | 35.86 | 35.86 | 526 | 0.33 | | 0.93 | |
| ZXLE.F | BMO SPDR Energy Select Sctr Ind Hgd ETF | 36.55 | 36.45 | 36.45 | 1.2K | 0.37 | | 1.03 | |
| ZXLF | BMO SPDR Financial Slct Sctr Ind ETF | 30.69 | 30.69 | 30.69 | 700 | -0.16 | | 0.52 | |
| ZXLF.F | BMO SPDR Financial Slct Sctr Ind Hgd ETF | 30.93 | 30.93 | 30.93 | 100 | 0.15 | | 0.49 | |
| ZXLI | BMO SPDR Industrial Slc Sctr Ind ETF | 38.73 | 38.69 | 38.73 | 2.4K | -0.23 | | 0.59 | |
| ZXLI.F | BMO SPDR Industrial Slc Sctr Ind Hgd ETF | 39.07 | 38.80 | 38.80 | 2.2K | 0.51 | | 1.33 | |
| ZXLK | BMO SPDR Technolgy Slct Sctr Ind ETF | 46.97 | 46.39 | 46.59 | 11.0K | -0.77 | | 1.63 | |
| ZXLK.F | BMO SPDR Technolgy Slct Sctr Ind Hgd ETF | 46.60 | 46.22 | 46.48 | 6.1K | -0.83 | | 1.75 | |
| ZXLP | BMO SPDR Cons Stpl Slct Sctr Ind ETF | 31.75 | 31.57 | 31.57 | 1.0K | -0.34 | | 1.07 | |
| ZXLP.F | BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF | 31.33 | 31.33 | 31.33 | 100 | 0.20 | | 0.64 | |
| ZXLR | BMO SPDR Real Estat Slc Sctr Ind ETF | 30.83 | 30.83 | 30.83 | 174 | -0.16 | | 0.52 | |
| ZXLR.F | BMO SPDR Real Estat Slc Sctr Ind Hgd ETF | 31.06 | 31.06 | 31.06 | 100 | -0.21 | | 0.67 | |
| ZXLU | BMO SPDR Utilities Slct Sctr Ind ETF | 35.30 | 35.20 | 35.30 | 26.1K | 0.59 | | 1.70 | |
| ZXLU.F | BMO SPDR Utilities Slct Sctr Ind Hgd ETF | 35.36 | 35.26 | 35.36 | 1.5K | 0.49 | | 1.41 | |
| ZXLV | BMO SPDR Health Care Slc Str Ind ETF | 32.28 | 31.70 | 32.28 | 3.3K | 0.88 | | 2.80 | |
| ZXLV.F | BMO SPDR Health Care Slc Str Ind Hgd ETF | 31.74 | 31.74 | 31.74 | 1.0K | 0.59 | | 1.89 | |
| ZXLY | BMO SPDR Consr Discr Slc Str Ind ETF | 29.03 | 28.90 | 28.90 | 300 | -0.42 | | 1.43 | |
| ZXLY.F | BMO SPDR Consr Discr Slc Str Ind Hgd ETF | 29.24 | 29.22 | 29.24 | 2.2K | -0.26 | | 0.88 | |
| ZXM | CI Morningstar Intl Momentum Idx ETF | 64.64 | 64.62 | 64.64 | 400 | -0.11 | | 0.17 | |
| ZXM.B | CI Morningstar Intl Momentum Unheg | 61.74 | 61.51 | 61.59 | 600 | -2.63 | | 4.10 | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 24.83 | 24.58 | 24.83 | 601 | 0.37 | | 1.51 | |
| ZYZ.A | Test Symbol | 1.100 | 1.000 | 1.100 | 200 | -0.010 | | 0.99 | |
| ZZZD | BMO Tatical Dividend ETF Fund | 32.30 | 32.30 | 32.30 | 710 | -0.01 | | 0.03 | |