ZCMBMO Mid Corporate Bond ETF02/21/2020
LAST:

 16.95
CHANGE:
 0.01
OPEN:
16.94
HIGH:
16.99
ASK:
16.20
VOLUME:
7,336
CHANGE(%):
0.06
PREV:
16.96
LOW:
16.94
BID:
16.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2016.9416.9916.9416.957,3360
02/20/2016.9716.9716.9516.963,2840
02/19/2016.9116.9216.9016.9212,2550
02/18/2016.9516.9516.9116.9514,9460
02/14/2016.8816.9116.8816.914,2010
02/13/2016.8716.8716.8616.872,9300
02/12/2016.8916.8916.8316.877,1650
02/11/2016.9316.9316.9016.9013,8110
02/10/2016.9216.9516.9216.9431,2500
02/07/2016.9216.9316.8916.927,7750
FUNDAMENTALS
Sector:
Industry:
52wk range:16.03 - 16.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83