ZCMBMO Mid Corporate Bond ETF06/17/2019
LAST:

 16.63
CHANGE:
 0.00
OPEN:
16.62
HIGH:
16.63
ASK:
16.20
VOLUME:
1,261
CHANGE(%):
0.00
PREV:
16.63
LOW:
16.62
BID:
16.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1916.6216.6316.6216.631,2610
06/14/1916.6416.6416.6216.6311,3510
06/13/1916.5916.6116.5816.613,5000
06/12/1916.5416.5616.5416.567,8440
06/11/1916.5216.5416.5116.5413,5360
06/10/1916.4916.5216.4916.5211,2730
06/07/1916.6216.6216.5716.588,4150
06/06/1916.5916.6116.5716.572,8000
06/05/1916.6116.6116.5616.572,8270
06/04/1916.5616.5716.5516.567,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.50 - 16.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83