ZHPBMO US Pref Share Hgd To CAD ETF07/16/2025
LAST:

 16.95		CHANGE:
 0.01		OPEN:
16.52		HIGH:
16.95		ASK:
25.56		VOLUME:
903
CHANGE(%):
0.06		PREV:
16.94		LOW:
16.52		BID:
25.35		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2516.5216.9516.5216.959030
07/15/2516.9316.9416.9316.942000
07/14/2517.0117.0317.0117.032000
07/11/2517.0717.0817.0517.067000
07/10/2517.1117.1517.1117.158000
07/09/2517.0417.1717.0117.113,7000
07/08/2516.9817.0216.9817.025000
07/07/2516.9316.9816.9316.948180
07/04/2516.7916.8816.7916.881,1590
07/03/2516.7417.1016.7417.091,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.97 - 21.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29