ZHPBMO US Pref Share Hgd To CAD ETF02/11/2020
LAST:

 24.76
CHANGE:
 0.16
OPEN:
24.76
HIGH:
24.76
ASK:
25.56
VOLUME:
100
CHANGE(%):
0.65
PREV:
24.60
LOW:
24.76
BID:
25.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/2024.7624.7624.7624.761000
02/10/2024.6024.6024.6024.603000
01/31/2024.4924.4924.4924.491000
01/30/2024.4024.4024.4024.402000
01/29/2024.9424.9424.4724.488100
01/28/2024.4424.4424.4424.441500
01/27/2024.4624.4624.4524.459600
01/24/2024.5424.5424.5324.532000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.50 - 25.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83