TSX, ZHP End of Day and Historical Stock Data [BMO US Pref Share Hgd To CAD ETF]

02 Dec 2025

LAST: 16.79	CHANGE: 0.04	OPEN: 16.79	HIGH: 16.79	ASK: 25.56	VOLUME: 300
LAST: 16.79	CHG(%): 0.24	PREV: 16.83	LOW: 16.78	BID: 25.35

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	16.79	16.79	16.78	16.79	300
01 Dec 25	16.79	16.83	16.79	16.83	725
28 Nov 25	16.80	16.82	16.75	16.82	1.4K
26 Nov 25	16.81	16.84	16.81	16.81	700
25 Nov 25	16.81	16.88	16.81	16.87	1.1K
24 Nov 25	17.05	17.05	16.81	16.81	2.3K
21 Nov 25	16.70	16.75	16.70	16.75	1.4K
20 Nov 25	17.05	17.05	16.69	16.71	930
19 Nov 25	16.72	16.82	16.72	16.82	5.1K
18 Nov 25	16.82	16.82	16.82	16.82	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.79