TSX, ZHP End of Day and Historical Stock Data [BMO US Pref Share Hgd To CAD Idx ETF]

13 Nov 2026

LAST: 14.29	CHANGE: 0.00	OPEN: 14.29	HIGH: 14.29	ASK: 25.56	VOLUME: 100
LAST: 14.29	CHG(%): 0.00	PREV: 14.29	LOW: 14.29	BID: 25.35

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	14.29	14.29	14.29	14.29	100
12 Nov 26	14.14	14.29	14.14	14.29	200
11 Nov 26	14.38	14.48	14.38	14.42	1.3K
10 Nov 26	14.70	14.70	14.49	14.49	388
09 Nov 26	14.64	14.72	14.64	14.72	200
06 Nov 26	14.61	14.72	14.61	14.67	454
05 Nov 26	14.64	14.64	14.59	14.62	400
04 Nov 26	14.60	14.79	14.60	14.79	894
03 Nov 26	14.47	14.54	14.47	14.52	428
02 Nov 26	14.20	14.61	14.20	14.61	913

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.29