ZHPBMO US Pref Share Hgd To CAD ETF07/02/2025
LAST:

 16.98		CHANGE:
 0.19		OPEN:
16.86		HIGH:
16.98		ASK:
25.56		VOLUME:
200
CHANGE(%):
1.13		PREV:
16.79		LOW:
16.86		BID:
25.35		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2516.8616.9816.8616.982000
06/30/2516.8216.8716.7916.795000
06/27/2516.9916.9916.8816.901,3860
06/26/2516.9517.0016.9117.001,4740
06/25/2516.9116.9316.8716.936000
06/24/2516.7916.7916.7916.7900
06/23/2516.8416.8416.7916.793000
06/20/2516.7616.8516.7516.839590
06/19/2516.5316.5316.4816.481,3240
06/18/2516.7316.7316.7316.731000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.97 - 21.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62