TSX, ZHP End of Day and Historical Stock Data [BMO US Pref Share Hgd To CAD ETF]

31 Oct 2025

LAST: 17.10	CHANGE: 0.05	OPEN: 17.03	HIGH: 17.12	ASK: 25.56	VOLUME: 600
LAST: 17.10	CHG(%): 0.29	PREV: 17.15	LOW: 17.03	BID: 25.35

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	17.03	17.12	17.03	17.10	600
30 Oct 25	17.11	17.15	17.11	17.15	200
29 Oct 25	17.39	17.39	17.34	17.34	300
28 Oct 25	17.37	17.37	17.31	17.34	557
27 Oct 25	17.36	17.36	17.36	17.36	100
24 Oct 25	17.32	17.35	17.32	17.35	204
23 Oct 25	17.25	17.25	17.25	17.25	131
22 Oct 25	17.33	17.33	17.27	17.29	400
21 Oct 25	17.00	17.29	17.00	17.27	903
20 Oct 25	17.34	17.34	17.26	17.27	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.10