ZFMBMO Mid Federal Bond Index ETF02/28/2020
LAST:

 16.90
CHANGE:
 0.04
OPEN:
16.96
HIGH:
16.96
ASK:
16.15
VOLUME:
31,593
CHANGE(%):
0.24
PREV:
16.86
LOW:
16.87
BID:
16.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2016.9616.9616.8716.9031,5930
02/27/2016.8716.8716.8516.869,9040
02/26/2016.7316.8216.7316.8216,7190
02/25/2016.8116.8516.8116.8544,5690
02/24/2016.8716.8716.8216.822,5310
02/21/2016.7616.7716.7516.7516,9020
02/20/2016.6916.7216.6916.7218,6010
02/19/2016.6716.6716.6616.672,0140
02/18/2016.7116.7116.6916.6916,1380
02/14/2016.6616.6616.6616.662,2120
FUNDAMENTALS
Sector:
Industry:
52wk range:16.12 - 17.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83