ZFMBMO Mid Federal Bond Index ETF06/27/2025
LAST:

 14.77		CHANGE:
 0.00		OPEN:
14.73		HIGH:
14.79		ASK:
16.15		VOLUME:
10,305
CHANGE(%):
0.00		PREV:
14.77		LOW:
14.73		BID:
16.13		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2514.7314.7914.7314.7710,3050
06/26/2514.7714.7914.7714.773,0520
06/25/2514.7714.7714.7514.752,5000
06/24/2514.7614.8114.7614.804,0400
06/23/2514.7814.8514.7814.8020,0110
06/20/2514.7314.7614.7314.766,7150
06/19/2514.7314.7314.7114.712,1930
06/18/2514.7414.7414.7014.713,0550
06/17/2514.6814.6914.6814.692,6010
06/16/2514.7014.7014.6514.655000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.16 - 15.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17