ZCHBMO China Equity Index ETF06/17/2019
LAST:

 22.39
CHANGE:
 0.11
OPEN:
22.21
HIGH:
22.39
ASK:
25.41
VOLUME:
10,350
CHANGE(%):
0.49
PREV:
22.28
LOW:
22.21
BID:
25.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1922.2122.3922.2122.3910,3500
06/14/1922.4722.4722.2022.2813,1250
06/13/1922.3922.4422.3522.437,5550
06/12/1922.4522.4522.2422.387,1870
06/11/1922.4022.7822.4022.687,2400
06/10/1922.1822.5122.1822.3522,9740
06/07/1921.8822.0621.8622.0015,7500
06/06/1921.7721.7921.7021.7718,0000
06/05/1922.3122.3121.6421.7714,7880
06/04/1921.7822.2021.7822.195,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:20.27 - 29.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83