ZCHBMO China Equity Index ETF02/21/2020
LAST:

 25.50
CHANGE:
 0.57
OPEN:
25.93
HIGH:
25.93
ASK:
25.41
VOLUME:
3,586
CHANGE(%):
2.19
PREV:
26.07
LOW:
25.45
BID:
25.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2025.9325.9325.4525.503,5860
02/20/2026.3826.3825.9026.074,0090
02/19/2026.0826.3226.0826.326750
02/18/2026.0926.0925.8926.035,8280
02/14/2026.1926.1926.0226.083,7500
02/13/2026.1926.1925.9926.194,4560
02/12/2026.2526.5526.2526.5513,1410
02/11/2025.9126.3025.9126.041,3270
02/10/2025.5025.7425.5025.748,1900
02/07/2025.8325.8325.5425.601,6720
FUNDAMENTALS
Sector:
Industry:
52wk range:20.68 - 26.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83