ZCHBMO China Equity Index ETF07/11/2025
LAST:

 18.06
CHANGE:
 0.05
OPEN:
18.20
HIGH:
18.25
ASK:
25.41
VOLUME:
11,562
CHANGE(%):
0.28
PREV:
18.11
LOW:
18.06
BID:
25.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2518.2018.2518.0618.0611,5620
07/10/2518.0618.1318.0618.118,4270
07/09/2518.1818.1818.0018.054,4720
07/08/2518.2218.2518.1918.246,6250
07/07/2518.0518.1018.0518.109,9150
07/04/2517.8217.8917.8117.858,2270
07/03/2518.0318.1217.9018.1028,4600
07/02/2518.1118.1518.0218.1011,1600
06/30/2518.1518.1618.0818.137,2550
06/27/2518.4018.4018.2918.333,8550
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 20.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46