EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZFC: BMO Sia Focused CDN Equity ETF

09 Oct 2026
LAST:

56.10

CHANGE:
 0.34		OPEN:
56.10		HIGH:
56.10		ASK:
0.00		VOLUME:
718
CHG(%):
0.61		PREV:
55.76		LOW:
56.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2656.1056.1056.1056.10718
08 Oct 2655.7655.7655.7655.76110
07 Oct 2656.1556.1556.0156.01480
06 Oct 2657.2357.2357.2357.23563
01 Oct 2656.5456.5456.5456.54164
30 Sep 2657.1157.1156.9956.99930
28 Sep 2657.9157.9157.8757.87200
25 Sep 2658.0858.0858.0858.08206

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.78 
EPS Ratio:2.86 

TECHNICAL INDICATORS

MA5:56.330.4%
MA10:57.222.0%
MA20:58.103.6%
MA50:60.397.6%
MA100:59.295.7%
MA200:54.522.9%
STO9:10.86 
STO14:10.53 
RSI14:27.03 
WPR14:-89.47 
MTM14:-2.89
ROC14:-0.05 
ATR:0.46 
Week High:57.232.0%
Week Low:55.760.6%
Month High:58.995.2%
Month Low:55.762.9%
Volatility:4.47