EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZFC: BMO Sia Focused Canadian Equity Fund

27 Oct 2025
LAST:

51.94

CHANGE:
 1.66		OPEN:
51.94		HIGH:
51.94		ASK:
0.00		VOLUME:
295
CHG(%):
3.30		PREV:
50.28		LOW:
51.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2551.9451.9451.9451.94295
22 Oct 2550.5350.5350.2850.28372
21 Oct 2550.8850.8850.7450.742.4K
20 Oct 2552.0852.0852.0852.08100
16 Oct 2552.2752.2752.2752.272.1K
10 Oct 2550.8350.8350.8350.833.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.28 
EPS Ratio:2.26 

TECHNICAL INDICATORS

MA5:51.460.9%
MA10:50.822.2%
MA20:49.674.6%
MA50:48.517.1%
MA100:47.279.9%
MA200:46.0612.8%
STO9:86.80 
STO14:91.27 
RSI14:68.89 
WPR14:-8.73 
MTM14:2.97
ROC14:0.06 
ATR:0.57 
Week High:52.080.3%
Week Low:50.283.3%
Month High:52.270.6%
Month Low:49.7712.8%
Volatility:5.64