ZFCBMO Sia Focused Canadian Equity Fund02/14/2020
LAST:

 39.50
CHANGE:
 0.10
OPEN:
39.51
HIGH:
39.55
ASK:
0.00
VOLUME:
2,438
CHANGE(%):
0.25
PREV:
39.60
LOW:
39.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2039.5139.5539.5039.502,4380
02/13/2039.4839.6039.4839.601,2770
02/12/2039.5939.5939.3539.412,0800
02/11/2039.1239.2339.1139.111,6590
02/10/2038.7338.9838.7338.983,7270
02/07/2038.5038.7438.5038.741,6000
02/06/2038.5938.5938.5938.592030
02/05/2038.6138.7038.6138.691,5840
02/04/2038.6138.6138.6138.611,5380
02/03/2038.0738.0938.0638.087220
FUNDAMENTALS
Sector:
Industry:
52wk range:30.60 - 39.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83