EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZFC: BMO Sia Focused CDN Equity ETF

10 Aug 2026
LAST:

60.78

CHANGE:
 0.12		OPEN:
60.79		HIGH:
60.79		ASK:
0.00		VOLUME:
1.6K
CHG(%):
0.20		PREV:
60.90		LOW:
60.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2660.7960.7960.7860.781.6K
07 Aug 2660.9060.9060.9060.90544
06 Aug 2660.9160.9160.9160.91454
05 Aug 2661.2861.2861.1761.173.0K
30 Jul 2661.0661.0661.0661.06107
29 Jul 2661.0661.0661.0661.06100
27 Jul 2661.9262.3461.9262.341.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.80 
EPS Ratio:2.10 

TECHNICAL INDICATORS

MA5:60.960.3%
MA10:61.621.4%
MA20:62.072.1%
MA50:60.720.1%
MA100:58.044.7%
MA200:52.9014.9%
RSI14:36.26 
WPR14:-100.00 
MTM14:-2.13
ROC14:-0.03 
ATR:0.43 
Week High:61.280.8%
Week Low:60.780.0%
Month High:63.444.4%
Month Low:60.7814.9%
Volatility:6.67