ZFCBMO Sia Focused Canadian Equity Fund06/25/2019
LAST:

 33.27
CHANGE:
 0.53
OPEN:
33.50
HIGH:
33.50
ASK:
0.00
VOLUME:
1,395
CHANGE(%):
1.57
PREV:
33.80
LOW:
33.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1933.5033.5033.2733.271,3950
06/20/1933.8033.8033.8033.805900
06/19/1933.6233.6233.6233.622250
06/18/1933.6233.6233.6233.6200
06/17/1933.6233.6233.6233.621,1020
06/14/1933.3633.3633.3633.3600
06/13/1933.3633.3633.3633.3600
06/12/1933.3833.3833.3633.361,6630
06/11/1933.2933.2933.2933.2900
06/10/1933.3533.3533.2933.291,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83