ZSUBMO ST US IG Corp Bond Hcad ETF09/20/2019
LAST:

 14.66
CHANGE:
 0.03
OPEN:
14.66
HIGH:
14.66
ASK:
14.86
VOLUME:
161
CHANGE(%):
0.20
PREV:
14.69
LOW:
14.66
BID:
14.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1914.6614.6614.6614.661610
09/19/1914.6914.6914.6914.691000
09/18/1914.6714.6914.6714.694090
09/17/1914.6514.6514.6314.636580
09/16/1914.6614.6814.6614.685000
09/13/1914.6814.6814.6114.612,7000
09/12/1914.6414.6414.6414.642000
09/11/1914.6514.6514.6514.655260
09/10/1914.7314.7314.7314.732150
09/09/1914.7114.7314.6814.731,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.20 - 14.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83