ZSUBMO ST US IG Corp Bond Hcad ETF06/17/2019
LAST:

 14.65
CHANGE:
 0.03
OPEN:
14.62
HIGH:
14.65
ASK:
14.86
VOLUME:
635
CHANGE(%):
0.21
PREV:
14.62
LOW:
14.62
BID:
14.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1914.6214.6514.6214.656350
06/14/1914.6114.6514.6114.621,1590
06/13/1914.6314.6514.6314.657000
06/12/1914.5814.5814.5814.5800
06/11/1914.5814.5814.5814.582000
06/10/1914.5814.6014.5814.606300
06/07/1914.5714.5714.5714.5700
06/06/1914.5714.5714.5714.5700
06/05/1914.5714.5714.5714.572600
06/04/1914.6014.6014.6014.605000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.20 - 14.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83