ZFHBMO Floating Rate High Yield ETF07/08/2025
LAST:

 15.05		CHANGE:
 0.03		OPEN:
15.08		HIGH:
15.08		ASK:
15.43		VOLUME:
11,353
CHANGE(%):
0.20		PREV:
15.08		LOW:
15.04		BID:
15.35		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2515.0815.0815.0415.0511,3530
07/07/2515.1015.1015.0615.0810,8300
07/04/2515.1015.1115.1015.113,0840
07/03/2515.0415.1115.0415.116,1470
07/02/2514.9415.0314.9415.0212,7190
06/30/2514.9914.9914.9314.973,7430
06/27/2514.9014.9514.9014.9514,7610
06/26/2514.9815.0014.9615.009,8430
06/25/2514.9814.9814.9514.983,8000
06/24/2514.9714.9714.9514.966,1860
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 15.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09