ZFHBMO Floating Rate High Yield ETF07/19/2019
LAST:

 15.56
CHANGE:
 0.01
OPEN:
15.57
HIGH:
15.57
ASK:
15.43
VOLUME:
3,618
CHANGE(%):
0.06
PREV:
15.55
LOW:
15.56
BID:
15.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1915.5715.5715.5615.563,6180
07/18/1915.5515.5915.5515.553,0770
07/17/1915.6115.6115.5515.552,6030
07/16/1915.6215.6215.6015.621,9400
07/15/1915.6215.6415.6215.646,7010
07/12/1915.6415.6415.6015.606500
07/11/1915.6015.6715.6015.674,7720
07/10/1915.6015.6515.5915.643,6790
07/09/1915.5915.6115.5515.613,0380
07/08/1915.5815.6015.5715.571,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.36 - 15.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83