ZFHBMO Floating Rate High Yield ETF06/02/2020
LAST:

 13.94
CHANGE:
 0.05
OPEN:
13.95
HIGH:
13.96
ASK:
15.43
VOLUME:
6,411
CHANGE(%):
0.36
PREV:
13.89
LOW:
13.90
BID:
15.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2013.9513.9613.9013.946,4110
06/01/2014.0714.0713.8913.8912,1040
05/29/2013.7513.7813.7513.7614,4000
05/28/2013.7513.7513.7513.753220
05/26/2013.7513.7513.6913.692,3000
05/25/2013.7113.7113.5713.577000
05/22/2013.6513.6613.6513.662,1500
05/21/2013.5513.7013.5113.7053,5100
05/20/2013.5413.6313.5413.631,7000
05/19/2013.3313.6113.3313.615,1190
FUNDAMENTALS
Sector:
Industry:
52wk range:11.84 - 15.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83