ZHYBMO High Yld US Corp Bnd Hdg CAD ETF02/25/2020
LAST:

 13.44		CHANGE:
 0.18		OPEN:
13.67		HIGH:
13.67		ASK:
14.65		VOLUME:
92,587
CHANGE(%):
1.32		PREV:
13.62		LOW:
13.44		BID:
14.56		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/2013.6713.6713.4413.4492,5870
02/24/2013.6613.6613.6013.6227,5480
02/21/2013.7813.7813.7413.7721,2250
02/20/2013.7813.7813.7313.7812,7620
02/19/2013.7313.7613.7313.7421,7380
02/18/2013.7413.7613.7213.7314,2360
02/14/2013.7613.7913.7413.7915,0050
02/13/2013.6913.7613.6913.743,3680
02/12/2013.7313.7813.7213.7815,0760
02/11/2013.7413.7413.7213.7417,0770
FUNDAMENTALS
Sector:
Industry:
52wk range:13.39 - 13.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83