TSX, ZLE End of Day and Historical Stock Data [BMO Low Vol Emerg Mkt Equity ETF]

28 Nov 2025

LAST: 22.64	CHANGE: 0.19	OPEN: 22.66	HIGH: 22.66	ASK: 22.27	VOLUME: 702
LAST: 22.64	CHG(%): 0.85	PREV: 22.45	LOW: 22.62	BID: 22.04

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	22.66	22.66	22.62	22.64	702
27 Nov 25	22.45	22.45	22.45	22.45	100
26 Nov 25	22.67	22.68	22.66	22.68	331
25 Nov 25	22.69	22.69	22.69	22.69	100
24 Nov 25	22.65	22.65	22.65	22.65	109
21 Nov 25	22.50	22.50	22.50	22.50	100
20 Nov 25	22.91	22.91	22.50	22.50	671
19 Nov 25	22.75	22.75	22.75	22.75	112
18 Nov 25	22.75	22.75	22.52	22.52	1.6K
17 Nov 25	22.78	22.78	22.77	22.77	214

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.64