ZLEBMO Low Vol Emerg Mkt Equity ETF02/21/2020
LAST:

 21.42		CHANGE:
 0.19		OPEN:
21.49		HIGH:
21.49		ASK:
22.27		VOLUME:
710
CHANGE(%):
0.88		PREV:
21.61		LOW:
21.42		BID:
22.04		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2021.4921.4921.4221.427100
02/20/2021.7221.7221.6121.6131,6000
02/18/2021.8621.8621.8621.868,2000
02/14/2021.9021.9021.8821.8811,2000
02/13/2021.9621.9621.9621.961000
02/12/2022.0322.0522.0322.054,3000
02/11/2021.9721.9721.9721.973,2000
02/10/2021.8421.8521.8321.855,2700
02/07/2021.8321.8321.7421.7410,1050
02/06/2022.0222.0221.9921.995,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.10 - 22.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83