ZLEBMO Low Vol Emerg Mkt Equity ETF07/14/2025
LAST:

 20.66		CHANGE:
 0.00		OPEN:
20.66		HIGH:
20.66		ASK:
22.27		VOLUME:
600
CHANGE(%):
0.00		PREV:
20.66		LOW:
20.66		BID:
22.04		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2520.6620.6620.6620.666000
07/10/2520.6420.6620.6420.663000
07/09/2520.6020.6620.6020.666000
07/07/2520.7120.7120.5120.517330
06/30/2520.4920.5920.4320.489,6000
06/27/2520.5320.5320.5320.532000
06/26/2520.5120.5320.5120.512,6000
06/25/2520.3620.3620.3620.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.32 - 17.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29