ZLEBMO Low Vol Emerg Mkt Equity ETF06/14/2019
LAST:

 21.54
CHANGE:
 0.01
OPEN:
21.51
HIGH:
21.54
ASK:
22.27
VOLUME:
200
CHANGE(%):
0.05
PREV:
21.53
LOW:
21.51
BID:
22.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1921.5121.5421.5121.542000
06/13/1921.5321.5321.5321.534320
06/12/1921.5421.5421.5421.541000
06/11/1921.5121.5121.5121.5100
06/10/1921.5121.5121.5121.5100
06/07/1921.5121.5121.5121.5100
06/06/1921.5121.5121.5121.5100
06/05/1921.5121.5121.5121.5100
06/04/1921.5121.5121.5121.512,0000
06/03/1921.5821.5821.5821.582,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.59 - 22.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83