ZQQBMO Nasdaq 100 Hedged To CAD Index ETF06/24/2019
LAST:

 57.51
CHANGE:
 0.08
OPEN:
57.40
HIGH:
57.68
ASK:
47.61
VOLUME:
18,149
CHANGE(%):
0.14
PREV:
57.59
LOW:
57.40
BID:
47.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1957.4057.6857.4057.5118,1490
06/21/1957.5757.8457.4257.5968,9000
06/20/1957.9957.9957.2457.6877,1000
06/19/1957.1457.2456.7557.1478,2530
06/18/1956.6357.3156.6356.92134,4260
06/17/1955.8256.2655.8256.0719,2360
06/14/1955.8155.9255.6355.8016,1970
06/13/1955.7756.1655.7755.9940,0290
06/12/1955.7355.9555.6755.6922,8180
06/11/1956.2756.6055.8556.0136,9910
FUNDAMENTALS
Sector:
Industry:
52wk range:44.50 - 58.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83