ZQQBMO Nasdaq 100 Hedged To CAD Index ETF06/05/2020
LAST:

 72.07
CHANGE:
 1.43
OPEN:
70.97
HIGH:
72.20
ASK:
47.61
VOLUME:
138,509
CHANGE(%):
2.02
PREV:
70.64
LOW:
70.88
BID:
47.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2070.9772.2070.8872.07138,5090
06/04/2071.0671.4570.3070.64116,9710
06/03/2071.0471.3370.8271.1765,0540
06/02/2070.5270.8369.8070.8386,1050
06/01/2069.9370.5069.8570.43144,5540
05/29/2069.3170.2568.9470.2098,4430
05/28/2068.9270.2268.9269.12104,7150
05/27/2068.7769.3467.4269.33213,8720
05/26/2070.5070.5068.8668.88172,8540
05/25/2069.9570.1769.9570.1454,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:49.12 - 72.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83