ZBKBMO Equal Weight US Bank ETF02/14/2020
LAST:

 28.84
CHANGE:
 0.11
OPEN:
28.66
HIGH:
28.84
ASK:
25.78
VOLUME:
7,993
CHANGE(%):
0.38
PREV:
28.95
LOW:
28.66
BID:
25.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2028.6628.8428.6628.847,9930
02/13/2028.5728.9528.5728.952,5000
02/12/2029.0329.0328.7528.828,9500
02/11/2028.7829.0028.7828.844,4620
02/10/2028.4728.6828.4728.667,4220
02/07/2028.6128.7128.6028.6713,1410
02/06/2029.1929.2528.8328.837,7520
02/05/2028.7529.0928.7429.0434,7410
02/04/2028.5328.5328.4028.404,6590
02/03/2027.9928.0827.9627.965,6120
FUNDAMENTALS
Sector:
Industry:
52wk range:23.52 - 29.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83