ZBKBMO Equal Weight US Bank ETF12/05/2019
LAST:

 28.49
CHANGE:
 0.07
OPEN:
28.26
HIGH:
28.49
ASK:
25.78
VOLUME:
6,501
CHANGE(%):
0.25
PREV:
28.42
LOW:
28.26
BID:
25.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1928.2628.4928.2628.496,5010
12/04/1928.4228.4228.4228.423080
12/03/1928.3028.3028.0228.105,6510
12/02/1928.9129.1028.7528.753,3430
11/29/1929.0029.0228.8128.943,2450
11/28/1928.8328.9928.8028.992,5670
11/27/1928.6928.9928.6928.966,7430
11/26/1928.9128.9128.6528.724,6470
11/25/1928.8229.0028.8228.9514,6930
11/22/1928.6428.7928.6028.729,7110
FUNDAMENTALS
Sector:
Industry:
52wk range:21.73 - 29.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83