ZBKBMO Equal Weight US Bank ETF06/27/2025
LAST:

 36.76
CHANGE:
 0.05
OPEN:
36.79
HIGH:
36.82
ASK:
0.00
VOLUME:
60,309
CHANGE(%):
0.14
PREV:
36.81
LOW:
36.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2536.9037.0636.7036.7928,3380
06/27/2536.7936.8236.6036.7660,3090
06/26/2536.4336.8236.3636.8126,2170
06/25/2536.4736.4736.0536.3112,2660
06/24/2536.0036.4236.0036.1554,5330
06/23/2535.1235.7435.0135.7320,6660
06/20/2535.2035.2034.9435.12554,6950
06/19/2534.6034.6034.3134.4025,9290
06/18/2534.7434.7834.5734.66858,6290
06/17/2533.7234.0633.7233.952,9640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87