ZBKBMO Equal Weight US Bank ETF06/17/2019
LAST:

 25.88		CHANGE:
 0.44		OPEN:
26.30		HIGH:
26.32		ASK:
25.78		VOLUME:
7,194
CHANGE(%):
1.67		PREV:
26.32		LOW:
25.84		BID:
25.76		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1926.3026.3225.8425.887,1940
06/14/1925.8226.3625.8126.326,8510
06/13/1926.0126.1325.9125.949,0410
06/12/1925.8626.0725.8125.896,1360
06/11/1926.0026.2525.9526.0712,8610
06/10/1925.6826.0725.6825.8521,3190
06/07/1925.3525.7025.3525.589,6590
06/06/1925.8325.9925.7925.9914,4770
06/05/1925.6626.0325.6626.0210,4720
06/04/1925.6125.9625.6125.967,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:21.73 - 29.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83