ZPS.LBMO Short Provincial Bond Index ETF05/31/2019
LAST:

 20.76
CHANGE:
 0.04
OPEN:
20.76
HIGH:
20.76
ASK:
0.00
VOLUME:
132
CHANGE(%):
0.19
PREV:
20.72
LOW:
20.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/1920.7620.7620.7620.761320
05/30/1920.7220.7220.7220.725,0000
05/29/1920.7420.7420.7320.733040
05/28/1920.7020.7020.7020.7000
05/27/1920.7020.7020.7020.7000
05/24/1920.7020.7020.7020.702,5000
05/23/1920.6720.6720.6720.672000
05/22/1920.6520.6520.6520.6500
05/21/1920.6520.6520.6520.655,2000
05/20/1920.6820.6820.6820.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83