ZWABMO Covered Call DJIA CAD ETF06/24/2019
LAST:

 23.28		CHANGE:
 0.04		OPEN:
23.33		HIGH:
23.33		ASK:
22.44		VOLUME:
2,364
CHANGE(%):
0.17		PREV:
23.32		LOW:
23.28		BID:
22.39		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1923.3323.3323.2823.282,3640
06/21/1923.2523.3623.2523.325,9570
06/20/1923.3323.3323.1523.237760
06/19/1923.1423.1423.0923.143,7970
06/18/1922.9323.1522.9323.1114,4830
06/17/1922.8422.8822.8422.865,2960
06/14/1922.8422.8622.7522.868,0620
06/13/1922.7522.8122.7422.763,4090
06/12/1922.7022.7322.6822.711,9470
06/11/1922.8822.8822.7222.753,8750
FUNDAMENTALS
Sector:
Industry:
52wk range:19.80 - 24.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83