ZWABMO Covered Call DJIA CAD ETF05/29/2020
LAST:

 20.71
CHANGE:
 0.00
OPEN:
20.57
HIGH:
20.75
ASK:
22.44
VOLUME:
12,179
CHANGE(%):
0.00
PREV:
20.71
LOW:
20.49
BID:
22.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2020.5720.7520.4920.7112,1790
05/28/2020.9520.9520.7120.716,6110
05/27/2020.6020.7520.4220.759,9040
05/26/2020.6520.6520.5720.5718,9320
05/25/2020.4120.4620.1520.461,8000
05/22/2020.1120.1420.0420.1210,3190
05/21/2020.2120.2620.1020.148,7050
05/20/2020.1920.2420.1420.2112,9300
05/19/2020.1420.1619.9919.998,2020
05/15/2019.2919.5119.2919.513,3270
FUNDAMENTALS
Sector:
Industry:
52wk range:15.15 - 24.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83