ZGROBMO Growth ETF07/16/2025
LAST:

 47.82
CHANGE:
 0.01
OPEN:
47.91
HIGH:
47.91
ASK:
0.00
VOLUME:
15,566
CHANGE(%):
0.02
PREV:
47.81
LOW:
47.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2547.9147.9147.5047.8215,5660
07/15/2548.0948.0947.8047.8120,5360
07/14/2547.8247.9747.8047.9717,4630
07/11/2547.9947.9947.7947.8416,4470
07/10/2548.1348.1347.9048.0317,8020
07/09/2547.7547.9647.7547.9620,5040
07/08/2548.0248.0247.6847.7531,9910
07/07/2547.8347.8347.6647.7318,6190
07/04/2547.7447.8247.7247.8214,0960
07/03/2547.7447.8847.6947.8816,2270
FUNDAMENTALS
Sector:
Industry:
52wk range:40.99 - 48.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29