ZGROBMO Growth ETF06/24/2019
LAST:

 31.71
CHANGE:
 0.02
OPEN:
31.75
HIGH:
31.76
ASK:
0.00
VOLUME:
392
CHANGE(%):
0.06
PREV:
31.73
LOW:
31.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1931.7531.7631.7131.713920
06/21/1931.7231.7431.7231.738,3050
06/20/1931.8031.8031.7631.761,3680
06/19/1931.7231.7231.7031.703,8310
06/18/1931.7531.7531.6931.742,4920
06/17/1931.4431.4431.4431.443540
06/14/1931.4131.4531.4031.454610
06/13/1931.3731.3731.3531.352,9190
06/12/1931.2331.3031.2331.304,4900
06/11/1931.2531.2531.2531.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83