ZGROBMO Growth ETF06/05/2020
LAST:

 32.48
CHANGE:
 0.52
OPEN:
32.42
HIGH:
32.55
ASK:
0.00
VOLUME:
3,790
CHANGE(%):
1.63
PREV:
31.96
LOW:
32.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2032.4232.5532.4232.483,7900
06/04/2031.9631.9631.9631.962,9060
06/03/2032.0632.1632.0632.162,8960
06/02/2031.6431.7131.6031.714,6030
06/01/2031.5231.6231.5231.621,3860
05/29/2031.5931.6631.5031.631,8750
05/28/2031.7231.7231.7231.726800
05/27/2031.5131.5731.2531.577,5050
05/26/2031.5231.5231.3931.399840
05/25/2031.5031.5031.3231.327490
FUNDAMENTALS
Sector:
Industry:
52wk range:25.31 - 34.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83