ZCBBMO Corporate Bond Index ETF06/21/2019
LAST:

 51.73
CHANGE:
 0.06
OPEN:
51.73
HIGH:
51.73
ASK:
15.30
VOLUME:
150
CHANGE(%):
0.12
PREV:
51.67
LOW:
51.73
BID:
15.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1951.7351.7351.7351.731500
06/20/1951.6751.6751.6751.671520
06/19/1951.6751.6751.6751.673400
06/18/1951.7051.7051.7051.701000
06/17/1951.6151.6151.6151.6100
06/14/1951.6151.6151.6151.613240
06/13/1951.3451.3451.3451.3400
06/12/1951.3451.3451.3451.3400
06/11/1951.3451.3451.3451.3400
06/10/1951.3551.3551.3451.349840
FUNDAMENTALS
Sector:
Industry:
52wk range:10.13 - 12.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83