TSX, ZCB End of Day and Historical Stock Data [BMO Corporate Bond Index ETF]

03 Dec 2025

LAST: 47.97	CHANGE: 0.05	OPEN: 47.95	HIGH: 47.97	ASK: 15.30	VOLUME: 3.9K
LAST: 47.97	CHG(%): 0.10	PREV: 47.92	LOW: 47.92	BID: 15.10

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	47.95	47.97	47.92	47.97	3.9K
02 Dec 25	47.86	47.92	47.86	47.92	425
01 Dec 25	47.95	48.01	47.93	47.94	10.5K
28 Nov 25	48.07	48.16	48.07	48.16	905
27 Nov 25	48.14	48.14	48.13	48.13	483
26 Nov 25	48.10	48.14	48.10	48.14	737
25 Nov 25	48.00	48.08	48.00	48.08	1.4K
24 Nov 25	47.91	48.00	47.91	47.96	688
21 Nov 25	47.95	47.95	47.90	47.90	662
20 Nov 25	47.83	47.83	47.83	47.83	225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.97