ZCBBMO Corporate Bond Index ETF02/21/2020
LAST:

 52.59
CHANGE:
 0.28
OPEN:
52.57
HIGH:
52.62
ASK:
15.30
VOLUME:
3,600
CHANGE(%):
0.54
PREV:
52.31
LOW:
52.57
BID:
15.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2052.5752.6252.5752.593,6000
02/19/2052.3152.3152.3152.314050
02/14/2052.2852.2852.2452.278760
02/13/2052.1652.1652.1652.162,0000
02/12/2052.2452.2452.1652.171,0050
02/11/2052.4252.4252.3452.343,2930
02/10/2052.4352.4352.4352.433840
02/07/2052.2952.3752.2952.374,0200
02/06/2052.1852.2152.1752.191,7000
02/05/2052.1952.1952.1452.147370
FUNDAMENTALS
Sector:
Industry:
52wk range:49.91 - 52.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83