ZWKBMO Covered Call US Banks ETF07/10/2025
LAST:

 24.39
CHANGE:
 0.14
OPEN:
24.30
HIGH:
24.50
ASK:
0.00
VOLUME:
64,601
CHANGE(%):
0.58
PREV:
24.25
LOW:
24.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2524.3024.5024.3024.3964,6010
07/09/2524.3124.4424.2524.2517,6690
07/08/2524.3224.3924.2424.2811,8260
07/07/2524.2324.5224.2324.3535,1110
07/04/2524.2124.4324.1824.1920,5040
07/03/2524.2624.4224.2624.3335,5730
07/02/2524.0024.2524.0024.17121,6080
06/30/2523.7423.8823.6823.688,6620
06/27/2523.6323.7523.5923.7019,6080
06/26/2523.5223.7523.5023.7515,9220
FUNDAMENTALS
Sector:
Industry:
52wk range:18.76 - 26.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57