ZWKBMO Covered Call US Banks ETF07/19/2019
LAST:

 30.06
CHANGE:
 0.19
OPEN:
30.10
HIGH:
30.10
ASK:
0.00
VOLUME:
248
CHANGE(%):
0.64
PREV:
29.87
LOW:
30.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1930.1030.1030.0630.062480
07/18/1929.8729.8729.8729.872000
07/17/1929.7529.7529.7529.755000
07/16/1929.9429.9929.8529.993,8000
07/15/1930.5030.5029.9529.951,1000
07/12/1930.1730.1730.1730.172000
07/11/1930.0030.2230.0030.221,7030
07/10/1930.2130.2130.0730.091,8500
07/09/1930.0030.3030.0030.276700
07/08/1930.0930.0930.0930.095000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83