ZWKBMO Covered Call US Banks ETF05/28/2020
LAST:

 21.90
CHANGE:
 0.55
OPEN:
22.49
HIGH:
22.49
ASK:
0.00
VOLUME:
4,320
CHANGE(%):
2.45
PREV:
22.45
LOW:
21.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2022.4922.4921.9021.904,3200
05/27/2022.0122.4522.0022.455,2210
05/26/2020.9021.8220.9021.6511,1330
05/25/2020.9020.9020.4720.901,8520
05/22/2020.5020.5020.5020.501,0250
05/21/2020.6620.7520.5320.553,8350
05/20/2020.4520.6520.4520.502,2810
05/19/2020.2120.3520.0020.0010,6970
05/15/2019.3819.3819.3819.381030
05/14/2018.5519.6118.2619.6110,6180
FUNDAMENTALS
Sector:
Industry:
52wk range:17.00 - 33.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83