ZIDBMO India Equity Index ETF02/14/2020
LAST:

 28.28
CHANGE:
 0.27
OPEN:
28.45
HIGH:
28.45
ASK:
23.57
VOLUME:
1,080
CHANGE(%):
0.95
PREV:
28.55
LOW:
28.28
BID:
23.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2028.4528.4528.2828.281,0800
02/13/2028.5028.5528.5028.551,7710
02/12/2028.5828.6028.4928.602,0810
02/11/2028.3128.5528.3128.474,2430
02/10/2028.1028.1628.1028.155,4900
02/07/2028.3028.3028.2428.253,3020
02/06/2028.5928.5928.5128.511,1350
02/05/2028.4328.4628.4228.421,5770
02/04/2028.1428.2228.0928.153,7750
02/03/2027.2627.6027.2627.605,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:24.73 - 29.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83