ZIDBMO India Equity Index ETF07/14/2025
LAST:

 50.81		CHANGE:
 0.09		OPEN:
50.82		HIGH:
50.84		ASK:
23.57		VOLUME:
5,095
CHANGE(%):
0.18		PREV:
50.90		LOW:
50.60		BID:
23.46		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2550.8250.8450.6050.815,0950
07/11/2550.9751.0250.9050.902,2000
07/10/2551.2551.2551.1551.184,9390
07/09/2551.5051.7351.4151.737,3610
07/08/2551.3351.6151.3351.612,7540
07/07/2551.3651.4251.2551.284,7310
07/04/2551.3951.5051.3951.488600
07/03/2551.2051.3751.0551.252,4970
07/02/2550.9951.1050.9951.054,8340
06/30/2551.5351.5351.1051.152,7190
FUNDAMENTALS
Sector:
Industry:
52wk range:45.25 - 55.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26