TSX, ZDY.U End of Day and Historical Stock Data [BMO US Dividend ETF USD]

22 Sep 2025

LAST: 36.43	CHANGE: 0.02	OPEN: 36.43	HIGH: 36.43	ASK: 0.00	VOLUME: 100
LAST: 36.43	CHG(%): 0.05	PREV: 36.45	LOW: 36.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	36.43	36.43	36.43	36.43	100
19 Sep 25	36.45	36.45	36.45	36.45	115
18 Sep 25	36.39	36.39	36.39	36.39	700
16 Sep 25	36.14	36.14	36.14	36.14	264
15 Sep 25	36.14	36.14	36.14	36.14	100
11 Sep 25	36.40	36.40	36.40	36.40	100
08 Sep 25	35.50	35.50	35.42	35.42	200
05 Sep 25	35.55	35.55	35.41	35.51	401
04 Sep 25	35.55	35.55	35.50	35.50	838
03 Sep 25	35.25	35.30	35.25	35.30	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.43