ZDY.UBMO US Dividend ETF USD02/28/2020
LAST:

 22.90
CHANGE:
 1.35
OPEN:
22.99
HIGH:
23.08
ASK:
0.00
VOLUME:
355
CHANGE(%):
5.57
PREV:
24.25
LOW:
22.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2022.9923.0822.9022.903550
02/27/2023.9024.2523.9024.251,7030
02/25/2024.8824.8824.8824.884250
02/24/2025.7325.7325.7325.732750
02/21/2026.7226.7226.7226.721780
02/20/2026.7226.7226.7226.721000
02/19/2026.6926.6926.6926.691250
02/14/2026.8026.8026.6926.691,0450
02/12/2026.9126.9126.9126.914940
02/11/2026.8026.8026.7826.782000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.74 - 27.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83