ZDY.UBMO US Dividend ETF USD07/03/2025
LAST:

 35.07
CHANGE:
 0.27
OPEN:
35.07
HIGH:
35.07
ASK:
0.00
VOLUME:
250
CHANGE(%):
0.78
PREV:
34.80
LOW:
35.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2535.0735.0735.0735.072500
07/02/2534.8034.8034.8034.802,2020
06/30/2534.4534.4934.4534.492030
06/27/2534.3034.3034.2634.264050
06/26/2534.0634.0634.0634.0600
06/25/2534.0634.0634.0634.061000
06/24/2534.1434.1434.1434.142500
06/23/2533.7233.8133.7233.812000
06/20/2533.6833.7133.6033.608000
06/19/2533.6933.6933.6933.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:24.78 - 29.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63