TSX, ZDY.U End of Day and Historical Stock Data [BMO US Dividend ETF USD]

31 Oct 2025

LAST: 36.68	CHANGE: 0.16	OPEN: 36.67	HIGH: 36.68	ASK: 0.00	VOLUME: 200
LAST: 36.68	CHG(%): 0.43	PREV: 36.84	LOW: 36.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	36.67	36.68	36.67	36.68	200
30 Oct 25	36.84	36.84	36.84	36.84	4.5K
29 Oct 25	36.89	36.89	36.89	36.89	112
27 Oct 25	37.17	37.17	37.17	37.17	125
24 Oct 25	37.01	37.02	37.01	37.02	370
23 Oct 25	36.76	36.76	36.76	36.76	100
22 Oct 25	36.70	36.74	36.69	36.74	3.2K
21 Oct 25	36.93	36.93	36.89	36.89	225
20 Oct 25	36.85	36.85	36.85	36.85	100
17 Oct 25	36.71	36.72	36.54	36.67	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.68