TSX, ZDY.U End of Day and Historical Stock Data [BMO US Dividend ETF USD]

28 Jan 2026

LAST: 38.51	CHANGE: 0.01	OPEN: 38.51	HIGH: 38.51	ASK: 0.00	VOLUME: 100
LAST: 38.51	CHG(%): 0.03	PREV: 38.50	LOW: 38.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	38.51	38.51	38.51	38.51	100
26 Jan 26	38.50	38.50	38.50	38.50	100
22 Jan 26	38.33	38.33	38.29	38.29	800
20 Jan 26	38.00	38.00	37.80	37.80	601
19 Jan 26	38.18	38.18	38.18	38.18	100
16 Jan 26	38.27	38.43	38.27	38.39	600
14 Jan 26	38.14	38.17	38.14	38.17	228
13 Jan 26	38.16	38.16	38.07	38.07	329
12 Jan 26	38.21	38.21	38.21	38.21	186
09 Jan 26	37.95	38.20	37.95	38.17	605

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.51