TSX, ZDY.U End of Day and Historical Stock Data [BMO US Dividend ETF USD]

15 Sep 2026

LAST: 43.11	CHANGE: 0.03	OPEN: 43.11	HIGH: 43.11	ASK: 0.00	VOLUME: 200
LAST: 43.11	CHG(%): 0.07	PREV: 43.14	LOW: 43.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	43.11	43.11	43.11	43.11	200
14 Sep 26	43.04	43.26	43.04	43.14	500
11 Sep 26	43.55	43.55	43.55	43.55	465
10 Sep 26	42.95	42.95	42.95	42.95	173
09 Sep 26	43.12	43.12	43.12	43.12	719
08 Sep 26	43.32	43.47	43.32	43.38	533
02 Sep 26	43.00	43.19	43.00	43.19	600
31 Aug 26	42.99	43.10	42.99	43.07	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.11