ZDY.UBMO US Dividend ETF USD07/19/2019
LAST:

 25.27
CHANGE:
 0.27
OPEN:
25.41
HIGH:
25.41
ASK:
0.00
VOLUME:
7,979
CHANGE(%):
1.08
PREV:
25.00
LOW:
25.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1925.4125.4125.2525.277,9790
07/18/1925.0025.0025.0025.007000
07/17/1925.3425.3425.1625.161,5090
07/16/1925.3825.3825.3825.381000
07/11/1925.2025.2025.1225.123000
07/09/1925.0525.0625.0525.064,4000
07/05/1925.1325.1325.1325.131000
07/04/1925.2625.2625.2625.261,5380
FUNDAMENTALS
Sector:
Industry:
52wk range:21.80 - 25.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83