ZLU.UBMO Low Volatility US Equity ETF USD12/04/2019
LAST:

 30.08
CHANGE:
 0.13
OPEN:
30.08
HIGH:
30.08
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.43
PREV:
29.95
LOW:
30.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/1930.0830.0830.0830.081000
12/03/1929.9529.9529.9529.9500
12/02/1930.0130.0129.9529.953,2000
11/29/1930.1630.2030.0730.205,0550
11/28/1930.2030.2030.2030.2000
11/27/1929.9830.2029.9830.202,2700
11/26/1930.0630.0630.0630.065000
11/25/1930.0030.0030.0030.001000
11/22/1929.9029.9029.9029.9000
11/21/1929.9029.9029.9029.901000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.90 - 30.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83