ZLU.UBMO Low Volatility US Equity ETF USD06/17/2019
LAST:

 28.60
CHANGE:
 0.09
OPEN:
28.60
HIGH:
28.60
ASK:
0.00
VOLUME:
1,700
CHANGE(%):
0.32
PREV:
28.51
LOW:
28.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1928.6028.6028.6028.601,7000
06/14/1928.5128.5128.5128.5100
06/13/1928.5128.5128.5128.511,1000
06/12/1928.4728.4728.4728.474000
06/11/1928.3928.3928.3928.3900
06/10/1928.4828.4828.3928.391,0000
06/07/1928.0528.0528.0528.0500
06/06/1928.0528.0528.0528.0500
06/05/1928.0528.0528.0528.054500
06/04/1927.3727.3727.3727.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:23.90 - 28.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83