ZDBBMO Discount Bond ETF06/27/2025
LAST:

 15.11		CHANGE:
 0.00		OPEN:
15.07		HIGH:
15.12		ASK:
0.00		VOLUME:
40,637
CHANGE(%):
0.00		PREV:
15.11		LOW:
15.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2514.9014.9014.8514.8933,4520
07/15/2514.9014.9114.8414.8623,7280
07/14/2514.9514.9514.9214.9315,7110
07/11/2515.0015.0014.9514.9617,1610
07/10/2515.0415.0415.0215.043,1470
07/09/2515.0315.0715.0315.0725,3360
07/08/2514.9915.0214.9915.0124,2000
07/07/2515.0515.0615.0215.038,9380
07/04/2515.0815.1015.0815.086,4940
07/03/2515.0715.0715.0415.047,8610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29