ZDBBMO Discount Bond ETF06/17/2019
LAST:

 16.43
CHANGE:
 0.03
OPEN:
16.44
HIGH:
16.44
ASK:
15.73
VOLUME:
12,587
CHANGE(%):
0.18
PREV:
16.40
LOW:
16.40
BID:
15.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1916.4416.4416.4016.4312,5870
06/14/1916.4016.4216.4016.405,0290
06/13/1916.3816.4016.3816.405,5860
06/12/1916.3416.3616.3316.3415,7270
06/11/1916.3216.3316.3116.331,6340
06/10/1916.3616.3616.3216.3414,2200
06/07/1916.3816.3916.3816.3812,1000
06/06/1916.3916.4016.3616.3713,7360
06/05/1916.3716.3816.3716.381,2430
06/04/1916.3616.3616.3316.3513,6470
FUNDAMENTALS
Sector:
Industry:
52wk range:15.27 - 16.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83