ZDBBMO Discount Bond ETF02/27/2020
LAST:

 16.80
CHANGE:
 0.01
OPEN:
16.84
HIGH:
16.85
ASK:
15.73
VOLUME:
10,670
CHANGE(%):
0.06
PREV:
16.79
LOW:
16.80
BID:
15.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/2016.8416.8516.8016.8010,6700
02/26/2016.7816.8416.7716.7914,9610
02/25/2016.8916.9316.8816.8915,1440
02/24/2016.9616.9616.8916.8918,4790
02/21/2016.8116.8516.8116.846,4720
02/20/2016.7916.8016.7616.774,4920
02/19/2016.7316.7316.7116.729,7680
02/18/2016.7516.7616.7216.7626,4510
02/14/2016.7116.7216.6916.7224,0240
02/13/2016.6716.6916.6616.6826,5910
FUNDAMENTALS
Sector:
Industry:
52wk range:15.78 - 16.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83