ZEMBMO MSCI Emerging Markets Index ETF02/21/2020
LAST:

 20.39
CHANGE:
 0.16
OPEN:
20.50
HIGH:
20.55
ASK:
20.82
VOLUME:
37,004
CHANGE(%):
0.78
PREV:
20.55
LOW:
20.36
BID:
20.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2020.5020.5520.3620.3937,0040
02/20/2020.7120.7120.4920.5545,5170
02/19/2020.8320.8420.7720.7915,2330
02/18/2020.6520.7620.6520.7119,8230
02/14/2020.8520.8820.7520.836,5540
02/13/2020.8220.8420.7420.7516,3020
02/12/2020.9721.0720.9321.048,2770
02/11/2020.8220.9520.8120.8812,9840
02/10/2020.5520.6820.5520.6825,6820
02/07/2020.6420.6420.5020.5419,2420
FUNDAMENTALS
Sector:
Industry:
52wk range:18.28 - 21.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83