ZEMBMO MSCI Emerging Markets Index ETF06/30/2025
LAST:

 23.67		CHANGE:
 0.59		OPEN:
23.62		HIGH:
23.69		ASK:
20.82		VOLUME:
15,014
CHANGE(%):
2.56		PREV:
23.08		LOW:
23.59		BID:
20.76		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2523.6223.6923.5923.6715,0140
06/27/2523.5623.7023.5623.6620,1970
06/26/2523.5923.6123.5323.6117,2950
06/25/2523.5823.6223.5223.6049,6150
06/24/2523.3323.6323.3023.6128,0500
06/23/2522.8623.1622.8623.1626,3940
06/20/2523.0523.0522.8622.9146,2830
06/19/2522.8022.9522.7922.9411,7370
06/18/2522.8723.0822.8723.0827,8800
06/17/2522.8022.8822.7722.8420,6170
FUNDAMENTALS
Sector:
Industry:
52wk range:19.42 - 23.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53