ZEMBMO MSCI Emerging Markets Index ETF06/17/2019
LAST:

 19.44
CHANGE:
 0.07
OPEN:
19.43
HIGH:
19.45
ASK:
20.82
VOLUME:
18,558
CHANGE(%):
0.36
PREV:
19.37
LOW:
19.41
BID:
20.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1919.4319.4519.4119.4418,5580
06/14/1919.4019.4019.3319.379,9110
06/13/1919.4319.4919.3719.3911,5940
06/12/1919.4719.4719.3619.429,9580
06/11/1919.5719.6119.5519.598,6110
06/10/1919.2819.4019.2819.379,1630
06/07/1919.1519.2319.1519.214,9720
06/06/1919.2119.2119.0919.1912,2230
06/05/1919.3419.3419.1419.207,9930
06/04/1919.2219.2919.2119.294,6970
FUNDAMENTALS
Sector:
Industry:
52wk range:17.53 - 20.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83