ZRRBMO Real Return Bond Index ETF02/19/2020
LAST:

 18.56
CHANGE:
 0.03
OPEN:
18.54
HIGH:
18.56
ASK:
17.04
VOLUME:
1,200
CHANGE(%):
0.16
PREV:
18.59
LOW:
18.47
BID:
16.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2018.5418.5618.4718.561,2000
02/18/2018.5818.6118.5518.597,8690
02/14/2018.4218.4518.4218.459260
02/13/2018.3618.3618.3618.362800
02/12/2018.4218.4318.3518.4320,9190
02/11/2018.5418.5418.4918.4925,7320
02/10/2018.5418.6118.5418.616880
02/07/2018.5818.5818.5418.566,2510
02/06/2018.3618.4018.3218.403,7090
02/05/2018.2618.3318.2518.253,4240
FUNDAMENTALS
Sector:
Industry:
52wk range:16.90 - 18.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83