ZGDBMO S&P TSX Eql Weight Glbl Gold ETF06/17/2019
LAST:

 47.00
CHANGE:
 0.30
OPEN:
46.50
HIGH:
47.00
ASK:
9.43
VOLUME:
980
CHANGE(%):
0.64
PREV:
46.70
LOW:
46.32
BID:
9.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1946.5047.0046.3247.009800
06/14/1947.0347.5846.6346.703,4850
06/13/1945.9946.4545.9946.455400
06/12/1945.2345.8545.2345.855550
06/11/1944.2944.3444.2944.341,1920
06/10/1944.2144.2143.9243.924000
06/07/1945.4045.4645.2845.286930
06/06/1945.4945.5545.4945.551,8010
06/05/1945.8346.2545.0045.309,2500
06/04/1944.4545.0044.4544.581,4340
FUNDAMENTALS
Sector:
Industry:
52wk range:35.00 - 48.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83