ZGDBMO S&P TSX Eql Weight Glbl Gold ETF02/21/2020
LAST:

 65.26
CHANGE:
 2.41
OPEN:
64.49
HIGH:
65.28
ASK:
9.43
VOLUME:
24,549
CHANGE(%):
3.83
PREV:
62.85
LOW:
64.49
BID:
9.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2064.4965.2864.4965.2624,5490
02/20/2063.0063.1162.5062.854,3290
02/19/2062.6963.3062.3063.3010,5330
02/18/2060.6562.0060.6562.004,1000
02/13/2059.9359.9459.6859.683,6810
02/12/2059.8059.8559.8059.851,1750
02/11/2060.6460.7760.3860.776710
02/10/2060.6361.1160.6361.058,0540
02/07/2060.8060.8060.1760.351,0560
02/06/2060.8961.2260.4061.229520
FUNDAMENTALS
Sector:
Industry:
52wk range:40.00 - 65.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83