ZGDBMO S&P TSX Eql Weight Global Gold ETF07/16/2025
LAST:

 156.7		CHANGE:
 0.61		OPEN:
158.0		HIGH:
158.0		ASK:
9.4		VOLUME:
3,609
CHANGE(%):
0.39		PREV:
157.3		LOW:
155.0		BID:
9.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25158.0158.0155.0156.73,6090
07/15/25158.2158.2155.4157.35,0110
07/14/25159.5161.3158.2158.33,6090
07/11/25158.1159.3157.9159.07,8500
07/10/25154.7156.0154.7155.71,5340
07/09/25153.4156.5153.4156.51,8750
07/08/25160.5160.5152.1153.710,2620
07/07/25154.0160.3154.0160.23,5900
07/04/25157.9157.9157.9157.92800
07/03/25156.9156.9155.8156.49570
FUNDAMENTALS
Sector:
Industry:
52wk range:90.05 - 164.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29