ZWHBMO US High Dividend Covered Call ETF12/05/2019
LAST:

 21.25
CHANGE:
 0.01
OPEN:
21.34
HIGH:
21.34
ASK:
20.43
VOLUME:
24,697
CHANGE(%):
0.05
PREV:
21.26
LOW:
21.18
BID:
20.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1921.3421.3421.1821.2524,6970
12/04/1921.3221.4421.2621.2628,1630
12/03/1921.3321.3321.2121.3239,8720
12/02/1921.6621.6621.5021.5130,3150
11/29/1921.6821.6921.5821.6522,6220
11/28/1921.7021.7321.6821.6815,3300
11/27/1921.7321.7321.6421.7024,4860
11/26/1921.7821.7821.7121.7728,0760
11/25/1921.7021.7821.7021.7842,6160
11/22/1921.6221.6721.6021.6522,1690
FUNDAMENTALS
Sector:
Industry:
52wk range:18.50 - 21.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83