ZWHBMO US High Dividend Covered Call ETF06/14/2019
LAST:

 20.80
CHANGE:
 0.11
OPEN:
20.65
HIGH:
20.82
ASK:
20.43
VOLUME:
35,016
CHANGE(%):
0.53
PREV:
20.69
LOW:
20.64
BID:
20.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1920.6520.8220.6420.8035,0160
06/13/1920.6220.6920.6220.699,9230
06/12/1920.4820.6020.4820.5914,4100
06/11/1920.5320.6120.5320.5527,1690
06/10/1920.5220.5520.4420.4620,6290
06/07/1920.4920.5120.4420.4420,2860
06/06/1920.3920.5220.3820.5238,8500
06/05/1920.3720.4420.2820.4425,3800
06/04/1920.0820.3220.0820.3214,9800
06/03/1919.8620.1119.8619.9930,5040
FUNDAMENTALS
Sector:
Industry:
52wk range:18.50 - 21.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83