ZWHBMO US High Dividend Covered Call ETF02/25/2020
LAST:

 20.40
CHANGE:
 0.68
OPEN:
21.14
HIGH:
21.14
ASK:
20.43
VOLUME:
238,803
CHANGE(%):
3.23
PREV:
21.08
LOW:
20.30
BID:
20.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/2021.1421.1420.3020.40238,8030
02/24/2021.1721.2421.0021.08136,4440
02/21/2021.6921.6921.4921.5773,7150
02/20/2021.5921.7721.5821.7460,4580
02/19/2021.7021.7021.6121.6378,4900
02/18/2021.7421.7521.5621.6750,4850
02/14/2021.7721.7721.6521.7760,2640
02/13/2021.8521.8821.7521.8337,9970
02/12/2021.9822.0121.8721.9452,8650
02/11/2021.9321.9821.8821.9044,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:19.73 - 22.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83