ZLHBMO Low Vol US Eqty Hed To CAD ETF06/25/2019
LAST:

 26.15
CHANGE:
 0.10
OPEN:
26.24
HIGH:
26.24
ASK:
22.54
VOLUME:
3,300
CHANGE(%):
0.38
PREV:
26.25
LOW:
26.15
BID:
22.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1926.2426.2426.1526.153,3000
06/24/1926.2726.3026.2326.256,1650
06/21/1926.1926.3026.1926.295000
06/20/1926.2926.2926.1726.244,0000
06/19/1926.0326.1926.0326.191,6000
06/18/1926.0726.0726.0726.0700
06/17/1926.0626.0726.0526.073,0520
06/14/1926.1326.1326.0126.101,5000
06/13/1925.8925.9625.8925.962,1000
06/12/1925.8725.8725.8725.871000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.81 - 26.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83