ZLHBMO Low Vol US Eqty Hed To CAD ETF02/21/2020
LAST:

 29.17
CHANGE:
 0.03
OPEN:
29.14
HIGH:
29.19
ASK:
22.54
VOLUME:
500
CHANGE(%):
0.10
PREV:
29.14
LOW:
29.14
BID:
22.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2029.1429.1929.1429.175000
02/20/2029.1129.1429.0029.144,8590
02/19/2029.1829.1829.1529.152,0850
02/18/2029.3729.3729.2429.245550
02/14/2029.1229.1629.1229.151,9000
02/13/2029.0329.0329.0329.031710
02/12/2028.9228.9528.9228.951,9000
02/11/2028.9328.9328.9328.932280
02/07/2028.6328.7828.6328.782280
02/06/2028.8028.8028.7828.796060
FUNDAMENTALS
Sector:
Industry:
52wk range:24.20 - 29.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83