ZLHBMO Low Vol US Eqty Hed To CAD ETF06/27/2025
LAST:

 34.96		CHANGE:
 0.50		OPEN:
35.03		HIGH:
35.03		ASK:
22.54		VOLUME:
1,900
CHANGE(%):
1.41		PREV:
35.46		LOW:
34.96		BID:
22.48		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2535.0335.0334.9634.961,9000
06/26/2535.4635.4635.4635.4600
06/25/2535.4635.4635.4635.4600
06/24/2535.3035.4635.3035.463,1290
06/23/2535.0335.0335.0335.0300
06/20/2535.0935.2435.0335.032,1920
06/19/2534.8434.8434.8134.811,3000
06/18/2535.1135.1135.1135.111000
06/17/2535.0635.0835.0535.083,9700
06/16/2535.2535.4435.1835.251,7380
FUNDAMENTALS
Sector:
Industry:
52wk range:28.59 - 33.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17