ZPHBMO US Put Write Hedged To CAD ETF02/21/2020
LAST:

 16.62		CHANGE:
 0.04		OPEN:
16.62		HIGH:
16.62		ASK:
19.73		VOLUME:
1,027
CHANGE(%):
0.24		PREV:
16.58		LOW:
16.62		BID:
19.68		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2016.6216.6216.6216.621,0270
02/20/2016.5816.5816.5816.581000
02/18/2016.6216.6216.5916.594,8000
02/14/2016.6416.6416.6416.642,0000
02/12/2016.6716.6816.6716.682960
02/11/2016.8316.8316.6216.621,6000
02/10/2016.7516.7516.5516.587000
02/07/2016.6016.6016.6016.603400
02/06/2016.6016.6116.6016.601,3500
02/05/2016.5416.5416.5416.541000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.06 - 17.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83