ZPHBMO US Put Write Hedged To CAD ETF07/14/2025
LAST:

 14.27		CHANGE:
 0.01		OPEN:
14.28		HIGH:
14.28		ASK:
19.73		VOLUME:
461
CHANGE(%):
0.07		PREV:
14.28		LOW:
14.27		BID:
19.68		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2514.2814.2814.2714.274610
07/11/2514.2714.2814.2714.283,3950
07/10/2514.3314.3314.3114.312270
07/09/2514.3014.3014.2814.292,0590
07/08/2514.2914.2914.2914.291120
07/07/2514.3314.3314.2014.206050
07/04/2514.3014.3014.3014.304880
07/03/2514.2714.3014.2714.304,2200
07/02/2514.1914.2614.1914.261,5180
06/30/2514.2014.2214.1914.229880
FUNDAMENTALS
Sector:
Industry:
52wk range:12.70 - 15.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26