ZFLBMO Long Fed Bond Index ETF06/25/2019
LAST:

 18.72
CHANGE:
 0.04
OPEN:
18.72
HIGH:
18.72
ASK:
17.26
VOLUME:
359
CHANGE(%):
0.21
PREV:
18.68
LOW:
18.72
BID:
17.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1918.7218.7218.7218.723590
06/24/1918.7318.7318.6618.689130
06/21/1918.6418.6518.6118.6127,6410
06/20/1918.7118.7218.7018.707,2810
06/19/1918.7718.7818.7618.761,2000
06/18/1918.7818.7818.7018.752,9190
06/17/1918.7318.7318.6818.683,2000
06/14/1918.6618.6818.6518.685,9420
06/13/1918.5818.6418.5718.633,8220
06/12/1918.4518.5318.4518.5327,1620
FUNDAMENTALS
Sector:
Industry:
52wk range:16.35 - 18.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83