ZFLBMO Long Fed Bond Index ETF10/15/2019
LAST:

 18.64
CHANGE:
 0.06
OPEN:
18.79
HIGH:
18.81
ASK:
17.26
VOLUME:
12,194
CHANGE(%):
0.32
PREV:
18.70
LOW:
18.63
BID:
17.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1918.7918.8118.6318.6412,1940
10/11/1918.7418.7418.6618.7012,7330
10/10/1919.0519.0618.9018.9235,9400
10/09/1919.2419.2419.1419.144420
10/08/1919.3619.3619.3019.301,7460
10/07/1919.3519.3519.2819.2821,8970
10/04/1919.3919.4619.3919.4617,5050
10/03/1919.3019.4019.3019.37239,1390
10/02/1919.1619.2319.1619.204,7870
10/01/1919.0019.1919.0019.1420,8830
FUNDAMENTALS
Sector:
Industry:
52wk range:16.37 - 19.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83