ZDIBMO International Dividend ETF07/08/2025
LAST:

 26.20		CHANGE:
 0.25		OPEN:
25.99		HIGH:
26.20		ASK:
22.42		VOLUME:
8,554
CHANGE(%):
0.96		PREV:
25.95		LOW:
25.99		BID:
22.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2525.9926.2025.9926.208,5540
07/07/2526.1426.1425.9125.9521,7820
07/04/2526.1126.2526.0126.258,9170
07/03/2526.1526.2226.0626.2216,1020
07/02/2526.0926.1325.9526.1320,9260
06/30/2526.0526.0525.8925.945,8780
06/27/2525.9526.1425.9326.0626,7230
06/26/2525.8425.8725.6425.8723,0830
06/25/2525.8725.8725.7525.7626,8950
06/24/2525.8526.0125.8526.0025,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.50 - 26.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09