ZDIBMO International Dividend ETF02/19/2020
LAST:

 21.33
CHANGE:
 0.04
OPEN:
21.36
HIGH:
21.36
ASK:
22.42
VOLUME:
9,951
CHANGE(%):
0.19
PREV:
21.29
LOW:
21.32
BID:
22.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2021.3621.3621.3221.339,9510
02/18/2021.3521.3521.2421.2923,0690
02/14/2021.4721.4821.3921.4811,6410
02/13/2021.4521.5221.3921.4522,3770
02/12/2021.5621.6421.5521.633,5860
02/11/2021.4921.5521.4821.528,7930
02/10/2021.3621.4221.3621.3917,0210
02/07/2021.4621.4721.3921.4021,0470
02/06/2021.6121.6321.5521.5718,2580
02/05/2021.5221.5521.4321.5321,6160
FUNDAMENTALS
Sector:
Industry:
52wk range:19.24 - 21.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83