TSX, ZSB End of Day and Historical Stock Data [BMO Short Term Bond Idx ETF]

18 Sep 2026

LAST: 48.31	CHANGE: 0.02	OPEN: 48.29	HIGH: 48.31	ASK: 0.00	VOLUME: 516
LAST: 48.31	CHG(%): 0.04	PREV: 48.29	LOW: 48.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	48.29	48.31	48.29	48.31	516
17 Sep 26	48.29	48.29	48.29	48.29	155
16 Sep 26	48.29	48.29	48.29	48.29	388
15 Sep 26	48.19	48.24	48.19	48.24	1.8K
14 Sep 26	48.20	48.22	48.19	48.19	2.2K
11 Sep 26	48.27	48.27	48.27	48.27	272
10 Sep 26	48.20	48.20	48.20	48.20	1.1K
09 Sep 26	48.43	48.43	48.39	48.39	411
08 Sep 26	48.50	48.50	48.45	48.45	2.9K
04 Sep 26	48.46	48.46	48.46	48.46	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.31