ZSBBMO Short Term Bond Idx ETF06/24/2019
LAST:

 50.70
CHANGE:
 0.06
OPEN:
50.70
HIGH:
50.70
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.12
PREV:
50.64
LOW:
50.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1950.7050.7050.7050.701000
06/21/1950.6750.6750.6450.644,1000
06/20/1950.6450.6450.6450.6400
06/19/1950.6450.6450.6450.6400
06/18/1950.6450.6450.6450.6400
06/17/1950.6450.6450.6450.6400
06/14/1950.6450.6450.6450.641000
06/13/1950.6350.6350.6350.631000
06/12/1950.5450.5450.5450.543000
06/11/1950.5850.5850.5850.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83