ZSBBMO Short Term Bond Idx ETF07/08/2025
LAST:

 48.64		CHANGE:
 0.02		OPEN:
48.67		HIGH:
48.67		ASK:
0.00		VOLUME:
1,027
CHANGE(%):
0.04		PREV:
48.66		LOW:
48.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2548.6748.6748.6348.641,0270
07/07/2548.6648.6948.6648.666050
07/04/2548.7048.7148.7048.712000
07/02/2548.6948.7148.6948.714,7240
06/30/2548.7348.7648.7348.761,1680
06/27/2548.7548.7548.7448.742000
06/26/2549.1149.1149.1149.111000
06/25/2549.0449.0449.0449.041000
06/24/2549.1349.1349.1249.138000
06/23/2549.1049.1549.1049.151,7750
FUNDAMENTALS
Sector:
Industry:
52wk range:45.59 - 47.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09