ZSBBMO Short Term Bond Idx ETF07/16/2025
LAST:

 48.56		CHANGE:
 0.04		OPEN:
48.55		HIGH:
48.56		ASK:
0.00		VOLUME:
3,977
CHANGE(%):
0.08		PREV:
48.52		LOW:
48.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2548.5548.5648.5148.563,9770
07/15/2548.5548.5548.4948.522,6760
07/14/2548.6048.6148.6048.611,3160
07/11/2548.6648.6648.5948.626,5040
07/10/2548.7148.7148.7148.711,2020
07/09/2548.7448.7448.7448.746000
07/08/2548.6748.6748.6348.641,0270
07/07/2548.6648.6948.6648.666050
07/04/2548.7048.7148.7048.712000
07/02/2548.6948.7148.6948.714,7240
FUNDAMENTALS
Sector:
Industry:
52wk range:45.59 - 47.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29