ZSBBMO Short Term Bond Idx ETF05/28/2020
LAST:

 51.33
CHANGE:
 0.00
OPEN:
51.33
HIGH:
51.33
ASK:
0.00
VOLUME:
12,400
CHANGE(%):
0.00
PREV:
51.33
LOW:
51.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2051.3351.3351.3351.3312,4000
05/27/2051.3351.3351.3351.331,0230
05/26/2051.3351.3351.3351.331,3850
05/20/2051.2551.2851.2551.281,6000
05/19/2051.3051.3051.3051.301000
05/15/2051.3051.3051.3051.302450
05/13/2051.3251.3251.3251.321840
05/12/2051.3051.3151.3051.311,9380
FUNDAMENTALS
Sector:
Industry:
52wk range:49.59 - 51.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83