ZEABMO MSCI EAFE ETF06/25/2019
LAST:

 18.60
CHANGE:
 0.11
OPEN:
18.72
HIGH:
18.72
ASK:
18.75
VOLUME:
7,293
CHANGE(%):
0.59
PREV:
18.71
LOW:
18.60
BID:
18.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1918.7218.7218.6018.607,2930
06/24/1918.7518.7718.7118.7123,6870
06/21/1918.7018.7618.7018.747,3680
06/20/1918.7918.7918.7118.7511,2690
06/19/1918.7418.7518.7218.7320,4620
06/18/1918.6718.7418.6718.7217,7320
06/17/1918.4618.5518.4618.535,8560
06/14/1918.5118.5418.4718.529,0550
06/13/1918.5518.5518.5118.5511,2500
06/12/1918.5618.5618.5218.549,4330
FUNDAMENTALS
Sector:
Industry:
52wk range:16.61 - 19.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83