ZEABMO MSCI EAFE ETF06/30/2025
LAST:

 25.88		CHANGE:
 0.05		OPEN:
25.91		HIGH:
25.91		ASK:
18.75		VOLUME:
87,714
CHANGE(%):
0.19		PREV:
25.93		LOW:
25.83		BID:
18.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2525.9125.9125.8325.8887,7140
06/27/2525.7926.0325.7925.9357,9260
06/26/2525.7325.7925.6825.7924,3690
06/25/2525.6925.6925.6125.6634,2980
06/24/2525.6525.8325.6325.8032,3990
06/23/2525.2725.5525.2125.5540,5670
06/20/2525.5325.5325.3625.3665,3340
06/19/2525.4825.5525.4025.5363,9270
06/18/2525.4525.5725.4025.5157,6010
06/17/2525.4725.4725.3625.3872,0830
FUNDAMENTALS
Sector:
Industry:
52wk range:21.74 - 25.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87