ZEABMO MSCI EAFE ETF05/28/2020
LAST:

 17.70
CHANGE:
 0.33
OPEN:
17.42
HIGH:
17.70
ASK:
18.75
VOLUME:
6,516
CHANGE(%):
1.90
PREV:
17.37
LOW:
17.42
BID:
18.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2017.4217.7017.4217.706,5160
05/27/2017.4017.4017.2417.376,8440
05/26/2017.4017.4717.2117.2126,2660
05/25/2017.0017.3617.0017.3620,3590
05/22/2016.8416.9416.8416.907,7050
05/21/2016.9217.0516.9116.923,9950
05/20/2017.0017.1317.0017.1110,6410
05/19/2016.9316.9316.8016.8039,8510
05/15/2016.5316.5416.4516.5327,5600
05/14/2016.4516.4716.2416.4779,2080
FUNDAMENTALS
Sector:
Industry:
52wk range:13.90 - 19.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83