ZUTBMO Equal Weight Utilities Index ETF02/25/2020
LAST:

 23.00
CHANGE:
 0.27
OPEN:
23.22
HIGH:
23.33
ASK:
18.12
VOLUME:
78,496
CHANGE(%):
1.16
PREV:
23.27
LOW:
22.90
BID:
18.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/2023.2223.3322.9023.0078,4960
02/24/2023.2023.3223.1723.2726,5220
02/21/2023.3523.5323.3523.4815,2690
02/20/2023.4023.4423.3523.4117,4500
02/19/2023.3223.4023.2823.3815,1900
02/18/2023.1123.4523.1123.3334,2020
02/14/2022.9323.1522.8923.1428,9700
02/13/2022.7822.9622.7822.898,0620
02/12/2022.8122.8122.5822.8035,0250
02/11/2022.6222.8622.6222.7920,2080
FUNDAMENTALS
Sector:
Industry:
52wk range:17.03 - 23.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83