ZWPBMO Europe High Div Cov Call ETF06/30/2025
LAST:

 19.05		CHANGE:
 0.09		OPEN:
19.00		HIGH:
19.05		ASK:
0.00		VOLUME:
16,147
CHANGE(%):
0.47		PREV:
18.96		LOW:
18.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2519.0019.0518.9319.0516,1470
06/27/2518.8319.0018.8318.9616,3000
06/26/2518.9018.9218.8018.9216,1440
06/25/2518.9019.0018.8719.0034,3600
06/24/2518.8819.0118.8519.0111,3370
06/23/2518.6518.8618.5018.8614,7970
06/20/2518.8218.9218.7118.7890,3320
06/19/2518.7018.8218.7018.8223,1270
06/18/2518.7018.8118.6918.7811,2530
06/17/2518.7518.7818.6918.7140,2650
FUNDAMENTALS
Sector:
Industry:
52wk range:16.84 - 20.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87