ZWPBMO Europe High Div Cov Call ETF02/25/2020
LAST:

 17.41
CHANGE:
 0.43
OPEN:
17.93
HIGH:
17.97
ASK:
0.00
VOLUME:
49,797
CHANGE(%):
2.41
PREV:
17.84
LOW:
17.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/2017.9317.9717.3917.4149,7970
02/24/2017.8118.0117.7017.8448,8360
02/21/2018.4318.4318.3118.3142,9820
02/20/2018.5018.5218.4118.4412,9700
02/19/2018.5218.5718.5118.559,5930
02/18/2018.5418.5518.5118.538,2620
02/14/2018.6018.6518.5818.627,5880
02/13/2018.5918.7018.5518.607,8610
02/12/2018.7718.8018.7218.738,5810
02/11/2018.7318.7918.7118.7212,8020
FUNDAMENTALS
Sector:
Industry:
52wk range:17.07 - 19.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83